Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.78	17.09	16.67	16.91	8,355,704	+0.20(+1.21%)
Jun 29, 2011	16.52	16.76	16.51	16.71	9,522,092	+0.33(+2.04%)
Jun 28, 2011	16.34	16.46	16.23	16.37	8,419,173	+0.09(+0.56%)
Jun 27, 2011	16.10	16.35	16.05	16.28	9,079,902	+0.24(+1.47%)
Jun 24, 2011	16.31	16.38	16.05	16.05	29,120,974	-0.27(-1.67%)
Jun 23, 2011	16.21	16.32	15.99	16.32	14,602,227	-0.12(-0.71%)
Jun 22, 2011	16.68	16.71	16.41	16.43	8,805,484	-0.29(-1.71%)
Jun 21, 2011	16.57	16.79	16.46	16.72	9,663,770	+0.30(+1.81%)
Jun 20, 2011	16.40	16.44	16.34	16.42	6,399,281	+0.12(+0.71%)
Jun 17, 2011	16.42	16.52	16.21	16.31	10,154,509	+0.07(+0.45%)
Jun 16, 2011	16.30	16.40	16.05	16.23	11,515,574	-0.04(-0.27%)
Jun 15, 2011	16.66	16.67	16.24	16.28	13,005,164	-0.56(-3.33%)
Jun 14, 2011	16.53	16.98	16.53	16.84	13,280,633	+0.44(+2.67%)
Jun 13, 2011	16.28	16.44	16.23	16.40	7,871,337	+0.15(+0.94%)
Jun 10, 2011	16.31	16.39	16.00	16.25	10,077,941	-0.10(-0.62%)
Jun 09, 2011	16.30	16.53	16.24	16.35	8,244,899	+0.10(+0.60%)
Jun 08, 2011	16.41	16.48	16.21	16.25	13,341,060	-0.22(-1.34%)
Jun 07, 2011	16.63	16.63	16.44	16.47	16,836,488	-0.03(-0.15%)
Jun 06, 2011	16.80	16.92	16.50	16.50	10,519,366	-0.33(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.