Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.63	11.07	10.50	11.05	7,333,382	+0.45(+4.21%)
Jul 30, 2002	10.35	10.83	9.977	10.61	7,395,893	+0.09(+0.84%)
Jul 29, 2002	10.21	10.52	10.19	10.52	6,032,018	+0.52(+5.25%)
Jul 26, 2002	9.854	9.995	9.713	9.995	8,022,707	+0.18(+1.79%)
Jul 25, 2002	10.03	10.03	9.502	9.819	14,092,800	-0.29(-2.89%)
Jul 24, 2002	9.326	10.12	9.150	10.11	19,062,134	+1.40(+16.08%)
Jul 23, 2002	8.851	9.024	8.531	8.710	8,295,481	-0.23(-2.52%)
Jul 22, 2002	8.964	9.362	8.834	8.936	7,731,178	-0.03(-0.31%)
Jul 19, 2002	9.080	9.379	8.622	8.964	8,341,228	-0.89(-9.00%)
Jul 17, 2002	10.17	10.34	9.766	9.851	7,391,062	-0.72(-6.79%)
Jul 12, 2002	10.66	10.76	10.50	10.57	4,777,538	-0.10(-0.89%)
Jul 11, 2002	10.38	10.81	10.37	10.66	6,277,516	+0.23(+2.16%)
Jul 10, 2002	10.73	10.82	10.36	10.44	4,916,767	-0.33(-3.07%)
Jul 09, 2002	11.12	11.25	10.73	10.77	3,329,274	-0.18(-1.64%)
Jul 08, 2002	10.98	11.16	10.77	10.95	4,143,620	-0.02(-0.19%)
Jul 05, 2002	10.69	11.02	10.63	10.97	1,470,995	+0.37(+3.49%)
Jul 04, 2002	10.66	10.85	10.34	10.60	5,258,020	+0.00(+0.00%)
Jul 03, 2002	10.66	10.85	10.34	10.60	5,258,020	-0.10(-0.92%)
Jul 02, 2002	10.77	10.89	10.65	10.70	5,837,666	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.