Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.26	11.37	11.12	11.29	7,697,082	+0.19(+1.74%)
Jul 30, 2003	11.23	11.23	11.03	11.10	8,040,892	-0.15(-1.31%)
Jul 29, 2003	11.35	11.35	11.16	11.24	7,305,820	-0.04(-0.31%)
Jul 28, 2003	11.26	11.42	11.17	11.28	6,551,143	+0.05(+0.47%)
Jul 25, 2003	10.98	11.28	10.95	11.23	9,240,817	+0.33(+3.00%)
Jul 24, 2003	10.66	10.95	10.52	10.90	25,133,648	-0.01(-0.07%)
Jul 23, 2003	11.07	11.08	10.89	10.91	8,004,522	-0.14(-1.27%)
Jul 22, 2003	11.17	11.24	11.01	11.05	6,887,565	-0.04(-0.35%)
Jul 21, 2003	11.25	11.26	10.96	11.09	5,215,114	-0.16(-1.41%)
Jul 18, 2003	11.23	11.27	11.15	11.24	4,480,327	+0.04(+0.35%)
Jul 17, 2003	11.27	11.30	11.17	11.21	4,955,410	-0.06(-0.53%)
Jul 16, 2003	11.34	11.42	11.16	11.27	8,249,451	-0.03(-0.25%)
Jul 15, 2003	11.39	11.39	11.17	11.29	5,692,470	+0.02(+0.22%)
Jul 14, 2003	11.25	11.37	11.16	11.27	10,233,036	+0.11(+0.95%)
Jul 11, 2003	11.20	11.26	11.09	11.16	5,222,786	+0.00(+0.03%)
Jul 10, 2003	11.09	11.23	11.02	11.16	6,515,625	-0.01(-0.09%)
Jul 09, 2003	11.14	11.23	11.00	11.17	6,277,231	+0.03(+0.28%)
Jul 08, 2003	11.11	11.21	11.07	11.14	9,414,143	-0.06(-0.57%)
Jul 07, 2003	11.08	11.21	11.01	11.20	8,537,854	+0.23(+2.12%)
Jul 03, 2003	10.84	11.02	10.80	10.97	4,178,570	+0.06(+0.55%)
Jul 02, 2003	10.87	11.08	10.82	10.91	12,869,575	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.