Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.22	19.72	19.22	19.46	13,382,582	+0.13(+0.67%)
Jul 30, 2008	19.88	19.98	19.20	19.33	15,492,856	-0.16(-0.84%)
Jul 29, 2008	19.49	19.52	18.98	19.49	17,638,746	+0.52(+2.73%)
Jul 28, 2008	19.36	19.70	18.90	18.98	11,808,410	-0.23(-1.22%)
Jul 25, 2008	18.86	19.54	18.78	19.21	21,373,958	+0.63(+3.41%)
Jul 24, 2008	20.09	20.09	18.51	18.58	45,640,376	-2.53(-11.99%)
Jul 23, 2008	21.39	21.39	20.80	21.11	12,875,604	-0.08(-0.40%)
Jul 22, 2008	20.68	21.27	20.44	21.19	12,602,425	+0.41(+1.95%)
Jul 21, 2008	21.13	21.13	20.55	20.79	9,020,936	-0.35(-1.67%)
Jul 18, 2008	21.08	21.47	20.65	21.14	11,485,667	+0.21(+1.00%)
Jul 17, 2008	21.43	21.58	20.62	20.93	14,462,698	+0.11(+0.52%)
Jul 16, 2008	20.35	20.88	20.07	20.82	11,899,991	+0.54(+2.64%)
Jul 15, 2008	21.01	21.01	20.05	20.29	15,996,503	-0.77(-3.64%)
Jul 14, 2008	21.46	21.58	20.98	21.05	7,736,614	-0.20(-0.92%)
Jul 11, 2008	21.27	21.65	21.03	21.25	9,870,464	-0.22(-1.03%)
Jul 10, 2008	21.35	21.77	21.23	21.47	8,702,868	+0.09(+0.44%)
Jul 09, 2008	21.99	22.08	21.32	21.37	9,377,648	-0.61(-2.79%)
Jul 08, 2008	21.63	22.02	21.38	21.99	10,819,595	+0.42(+1.96%)
Jul 07, 2008	21.90	22.21	21.50	21.56	7,918,836	-0.28(-1.27%)
Jul 04, 2008	21.96	22.17	21.78	21.84	4,231,272	+0.00(+0.00%)
Jul 03, 2008	21.96	22.17	21.78	21.84	4,231,272	+0.02(+0.10%)
Jul 02, 2008	22.06	22.27	21.81	21.82	6,874,155	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.