Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.67	33.81	33.53	33.74	6,991,348	+0.16(+0.47%)
Jul 28, 2017	32.78	33.78	32.78	33.58	6,263,651	+0.96(+2.93%)
Jul 27, 2017	32.72	32.74	32.42	32.63	5,926,194	-0.10(-0.30%)
Jul 26, 2017	33.00	33.08	32.63	32.72	4,013,646	-0.30(-0.91%)
Jul 25, 2017	33.08	33.16	32.93	33.02	2,611,571	+0.19(+0.57%)
Jul 24, 2017	32.82	32.89	32.79	32.84	2,505,903	+0.02(+0.06%)
Jul 21, 2017	32.80	32.91	32.71	32.82	3,136,983	-0.05(-0.14%)
Jul 20, 2017		33.13	32.79	32.86	3,057,691	-0.09(-0.27%)
Jul 19, 2017	32.99	33.05	32.85	32.95	2,246,346	+0.01(+0.03%)
Jul 18, 2017	32.74	33.00	32.67	32.94	1,867,264	+0.05(+0.15%)
Jul 17, 2017	32.92	33.06	32.77	32.89	2,756,025	-0.05(-0.15%)
Jul 14, 2017	32.83	33.10	32.66	32.94	2,750,203	-0.01(-0.04%)
Jul 13, 2017	32.85	33.01	32.80	32.96	1,928,190	+0.11(+0.32%)
Jul 12, 2017	32.81	32.97	32.76	32.85	2,350,614	+0.00(+0.01%)
Jul 11, 2017	32.91	32.96	32.69	32.85	2,355,796	-0.00(-0.01%)
Jul 10, 2017	32.92	33.04	32.82	32.85	2,987,592	-0.14(-0.42%)
Jul 07, 2017	32.89	33.14	32.84	32.99	3,385,058	+0.19(+0.58%)
Jul 06, 2017	33.14	33.17	32.78	32.80	4,476,751	-0.33(-0.98%)
Jul 05, 2017	33.18	33.30	33.05	33.13	2,697,987	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.