Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.32	40.41	39.94	40.27	5,986,955	+0.18(+0.45%)
Jul 30, 2018	40.11	40.39	39.96	40.09	4,284,593	+0.02(+0.04%)
Jul 27, 2018	39.80	40.23	39.37	40.07	6,609,841	+1.64(+4.28%)
Jul 26, 2018	38.07	38.50	38.00	38.43	3,048,294	+0.55(+1.44%)
Jul 25, 2018	37.84	37.91	37.50	37.88	2,725,383	+0.09(+0.23%)
Jul 24, 2018	37.64	38.00	37.57	37.80	3,080,038	+0.17(+0.46%)
Jul 23, 2018	37.23	37.82	37.18	37.62	3,297,089	+0.36(+0.98%)
Jul 20, 2018	36.95	37.34	36.85	37.26	3,201,992	+0.15(+0.40%)
Jul 19, 2018	37.39	37.59	36.99	37.11	3,168,693	-0.32(-0.86%)
Jul 18, 2018	37.10	37.51	37.08	37.43	3,314,598	+0.28(+0.75%)
Jul 17, 2018	37.07	37.22	36.89	37.16	3,023,252	+0.14(+0.37%)
Jul 16, 2018	36.87	37.18	36.73	37.02	4,092,109	+0.16(+0.42%)
Jul 13, 2018	36.70	36.95	36.59	36.86	2,683,047	+0.10(+0.28%)
Jul 12, 2018		36.77	36.46	36.76	3,470,111	-0.01(-0.02%)
Jul 11, 2018	37.18	37.23	36.58	36.77	4,499,141	-0.63(-1.69%)
Jul 10, 2018	37.49	37.50	37.22	37.40	2,684,095	-0.12(-0.32%)
Jul 09, 2018	37.18	37.60	37.01	37.52	3,518,180	+0.39(+1.05%)
Jul 06, 2018	37.11	37.30	36.87	37.13	3,016,690	-0.11(-0.30%)
Jul 05, 2018		37.12	36.75	37.24	3,303,920	+0.12(+0.33%)
Jul 03, 2018		37.12	37.12	37.12	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.