Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.41	22.46	22.21	22.30	4,604,600	-0.05(-0.22%)
Aug 29, 2013	22.29	22.55	22.13	22.35	3,408,021	+0.06(+0.26%)
Aug 28, 2013	22.34	22.53	22.28	22.29	4,218,371	+0.00(+0.02%)
Aug 27, 2013	22.65	22.66	22.29	22.29	5,683,900	-0.62(-2.71%)
Aug 26, 2013	23.11	23.17	22.91	22.91	3,086,038	-0.18(-0.77%)
Aug 23, 2013	23.17	23.24	22.97	23.09	3,285,339	-0.04(-0.18%)
Aug 22, 2013	22.97	23.22	22.93	23.13	3,199,060	+0.26(+1.13%)
Aug 21, 2013	23.07	23.07	22.76	22.87	4,448,714	-0.21(-0.92%)
Aug 20, 2013	22.96	23.16	22.78	23.08	3,121,002	+0.13(+0.55%)
Aug 19, 2013	23.15	23.22	22.95	22.96	5,523,839	-0.27(-1.16%)
Aug 16, 2013	23.11	23.33	23.07	23.23	6,637,548	+0.06(+0.25%)
Aug 15, 2013	23.39	23.46	23.08	23.17	6,342,254	-0.49(-2.09%)
Aug 14, 2013	23.74	23.78	23.55	23.66	4,304,237	-0.10(-0.44%)
Aug 13, 2013	23.61	23.81	23.48	23.77	4,001,093	+0.16(+0.68%)
Aug 12, 2013	23.40	23.64	23.38	23.61	4,460,566	+0.00(+0.02%)
Aug 09, 2013	23.71	23.80	23.50	23.60	5,247,952	-0.15(-0.63%)
Aug 08, 2013	23.58	23.85	23.40	23.75	5,432,814	+0.24(+1.03%)
Aug 07, 2013	23.55	23.61	23.44	23.51	3,696,963	-0.16(-0.70%)
Aug 06, 2013	23.80	23.93	23.52	23.68	4,662,242	-0.15(-0.61%)
Aug 05, 2013	23.93	23.98	23.72	23.82	5,094,167	-0.07(-0.27%)
Aug 02, 2013	24.31	24.31	23.82	23.89	5,759,276	-0.49(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.