Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.55	23.83	23.47	23.74	6,046,914	-0.03(-0.12%)
Aug 28, 2015	23.62	23.79	23.51	23.77	5,059,552	+0.02(+0.07%)
Aug 27, 2015	23.42	23.81	23.24	23.76	6,413,084	+0.69(+3.00%)
Aug 26, 2015	22.92	23.11	22.54	23.06	7,752,856	+0.68(+3.06%)
Aug 25, 2015	23.49	23.49	22.35	22.38	7,659,507	-0.43(-1.88%)
Aug 24, 2015	22.55	23.48	20.83	22.81	12,595,493	-1.18(-4.92%)
Aug 21, 2015	24.59	24.73	23.97	23.99	7,900,553	-0.83(-3.35%)
Aug 20, 2015	25.32	25.39	24.80	24.82	8,685,837	-0.73(-2.85%)
Aug 19, 2015	25.81	25.91	25.42	25.55	10,783,834	-0.62(-2.37%)
Aug 18, 2015	26.07	26.19	26.05	26.17	3,076,752	+0.02(+0.08%)
Aug 17, 2015	25.92	26.17	25.73	26.15	4,612,084	+0.06(+0.25%)
Aug 14, 2015	25.86	26.09	25.83	26.08	4,328,098	+0.24(+0.92%)
Aug 13, 2015	25.83	26.02	25.76	25.84	2,941,551	+0.02(+0.09%)
Aug 12, 2015	25.73	25.88	25.42	25.82	5,514,602	-0.05(-0.20%)
Aug 11, 2015	25.82	25.98	25.71	25.87	3,690,519	-0.27(-1.05%)
Aug 10, 2015	25.94	26.17	25.93	26.15	4,143,593	+0.35(+1.37%)
Aug 07, 2015	25.63	25.80	25.55	25.79	4,798,504	+0.14(+0.57%)
Aug 06, 2015	25.82	25.88	25.61	25.65	5,280,691	-0.17(-0.66%)
Aug 05, 2015	25.92	26.09	25.80	25.82	3,835,914	+0.07(+0.27%)
Aug 04, 2015	25.79	25.98	25.71	25.75	3,910,161	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.