Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.24	40.24	40.24	0	-0.23(-0.58%)
Aug 30, 2018	40.78	40.79	40.39	40.47	2,041,632	-0.37(-0.92%)
Aug 29, 2018	40.82	41.00	40.59	40.84	2,723,319	+0.14(+0.34%)
Aug 28, 2018	40.93	40.97	40.59	40.71	2,609,946	-0.17(-0.40%)
Aug 27, 2018	40.81	41.02	40.69	40.87	2,085,295	+0.26(+0.64%)
Aug 24, 2018	40.42	40.61	40.35	40.61	1,867,145	+0.24(+0.60%)
Aug 23, 2018	40.64	40.64	40.25	40.37	2,040,614	-0.18(-0.45%)
Aug 22, 2018	40.78	40.80	40.49	40.55	2,763,501	-0.28(-0.68%)
Aug 21, 2018	40.51	40.96	40.30	40.83	3,427,958	+0.35(+0.86%)
Aug 20, 2018	40.44	40.56	40.32	40.48	2,315,005	+0.02(+0.04%)
Aug 17, 2018	40.22	40.54	40.22	40.46	3,345,946	+0.23(+0.56%)
Aug 16, 2018	40.28	40.44	40.16	40.24	3,510,463	+0.18(+0.45%)
Aug 15, 2018	40.00	40.18	39.82	40.06	3,008,736	-0.19(-0.47%)
Aug 14, 2018	40.08	40.35	40.07	40.25	2,764,552	+0.18(+0.45%)
Aug 13, 2018	40.17	40.28	39.94	40.06	5,324,190	-0.16(-0.39%)
Aug 10, 2018	40.32	40.37	39.99	40.22	2,879,295	-0.24(-0.60%)
Aug 09, 2018	40.55	40.58	40.36	40.46	2,380,876	-0.10(-0.23%)
Aug 08, 2018	40.41	40.62	40.32	40.56	2,178,273	+0.15(+0.36%)
Aug 07, 2018	40.49	40.74	40.36	40.41	2,469,982	+0.05(+0.13%)
Aug 06, 2018	40.34	40.50	40.17	40.36	2,370,176	+0.04(+0.11%)
Aug 03, 2018	40.09	40.32	39.92	40.32	3,535,703	+0.20(+0.50%)
Aug 02, 2018	40.25	40.35	40.02	40.12	2,912,515	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.