Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.82	12.99	12.75	12.76	18,288,408	-0.34(-2.59%)
Sep 29, 2011	12.68	13.10	12.66	13.10	16,997,506	+0.74(+6.03%)
Sep 28, 2011	12.64	12.82	12.28	12.35	17,480,966	-0.23(-1.83%)
Sep 27, 2011	12.43	12.85	12.28	12.58	19,724,430	+0.69(+5.80%)
Sep 26, 2011	11.66	11.92	11.41	11.89	15,589,057	+0.41(+3.56%)
Sep 23, 2011	11.58	11.85	11.43	11.49	17,033,180	-0.20(-1.75%)
Sep 22, 2011	11.83	11.89	11.45	11.69	30,450,002	-0.43(-3.52%)
Sep 21, 2011	12.87	12.93	12.11	12.12	14,176,191	-0.68(-5.33%)
Sep 20, 2011	13.01	13.10	12.78	12.80	12,752,930	-0.14(-1.07%)
Sep 19, 2011	12.99	13.05	12.65	12.94	10,747,104	-0.32(-2.45%)
Sep 16, 2011	13.32	13.51	13.11	13.26	12,550,189	+0.04(+0.28%)
Sep 15, 2011	12.96	13.23	12.83	13.23	11,828,857	+0.47(+3.69%)
Sep 14, 2011	12.64	12.94	12.28	12.76	12,043,760	+0.24(+1.95%)
Sep 13, 2011	12.48	12.71	12.39	12.51	10,014,413	+0.03(+0.26%)
Sep 12, 2011	12.17	12.49	12.05	12.48	12,553,234	+0.13(+1.03%)
Sep 09, 2011	12.63	12.75	12.21	12.35	13,626,989	-0.45(-3.54%)
Sep 08, 2011	12.97	13.05	12.68	12.80	14,899,273	-0.29(-2.23%)
Sep 07, 2011	12.72	13.14	12.61	13.10	11,241,892	+0.72(+5.78%)
Sep 06, 2011	12.35	12.44	12.14	12.38	11,047,783	-0.39(-3.09%)
Sep 02, 2011	13.06	13.14	12.77	12.77	8,477,342	-0.62(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.