Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.04	19.24	18.89	19.16	6,808,553	+0.06(+0.34%)
Sep 27, 2012	18.83	19.13	18.79	19.10	5,907,458	+0.43(+2.29%)
Sep 26, 2012	18.99	19.00	18.55	18.67	8,224,416	-0.36(-1.91%)
Sep 25, 2012	19.40	19.53	19.03	19.03	6,244,290	-0.30(-1.55%)
Sep 24, 2012	19.23	19.47	19.21	19.33	4,918,027	+0.05(+0.27%)
Sep 21, 2012	19.57	19.57	19.28	19.28	7,430,785	-0.19(-0.97%)
Sep 20, 2012	19.38	19.51	19.22	19.47	5,140,909	+0.02(+0.10%)
Sep 19, 2012	19.48	19.58	19.37	19.45	5,195,720	-0.04(-0.19%)
Sep 18, 2012	19.58	19.62	19.39	19.49	6,929,094	-0.23(-1.18%)
Sep 17, 2012	19.80	19.89	19.62	19.72	5,956,404	-0.16(-0.79%)
Sep 14, 2012	19.83	20.11	19.77	19.87	6,633,805	+0.13(+0.65%)
Sep 13, 2012	19.43	19.82	19.17	19.75	7,371,533	+0.32(+1.65%)
Sep 12, 2012	19.40	19.58	19.31	19.43	5,572,070	-0.03(-0.16%)
Sep 11, 2012	19.21	19.51	19.21	19.46	6,606,067	+0.25(+1.29%)
Sep 10, 2012	19.38	19.45	19.21	19.21	5,631,238	-0.12(-0.60%)
Sep 07, 2012	19.06	19.42	19.04	19.33	9,226,518	+0.35(+1.86%)
Sep 06, 2012	18.55	18.99	18.51	18.97	8,260,007	+0.61(+3.33%)
Sep 05, 2012	18.58	18.66	18.33	18.36	7,018,185	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.