Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.18	11.36	11.15	11.30	14,418,235	+0.28(+2.51%)
Sep 29, 2003	10.69	11.04	10.63	11.03	7,727,504	+0.33(+3.11%)
Sep 26, 2003	10.78	10.78	10.56	10.69	5,262,453	-0.09(-0.84%)
Sep 25, 2003	10.94	10.94	10.80	10.78	4,148,807	-0.17(-1.60%)
Sep 24, 2003	11.07	11.10	10.91	10.96	5,478,209	-0.11(-1.01%)
Sep 23, 2003	11.03	11.10	10.89	11.07	5,271,883	+0.08(+0.70%)
Sep 22, 2003	10.61	11.02	10.60	10.99	9,147,209	+0.38(+3.63%)
Sep 19, 2003	10.56	10.63	10.44	10.61	8,697,693	+0.01(+0.07%)
Sep 18, 2003	10.59	10.69	10.55	10.60	9,408,117	+0.07(+0.66%)
Sep 17, 2003	10.88	11.00	10.52	10.53	15,113,228	-0.34(-3.15%)
Sep 16, 2003	11.00	10.97	10.80	10.88	9,878,780	-0.13(-1.15%)
Sep 15, 2003	11.02	11.08	10.95	11.00	4,103,941	-0.12(-1.10%)
Sep 12, 2003	11.12	11.20	11.04	11.12	2,512,203	+0.05(+0.41%)
Sep 11, 2003	11.19	11.22	11.08	11.08	4,024,497	-0.07(-0.60%)
Sep 10, 2003	11.23	11.36	11.13	11.15	4,648,619	-0.13(-1.12%)
Sep 09, 2003	11.20	11.32	11.20	11.27	4,614,327	+0.07(+0.59%)
Sep 08, 2003	11.13	11.25	11.09	11.20	4,166,525	+0.01(+0.13%)
Sep 05, 2003	11.02	11.19	11.02	11.19	5,038,981	+0.17(+1.56%)
Sep 04, 2003	11.28	11.28	11.00	11.02	7,730,076	-0.22(-1.99%)
Sep 03, 2003	11.13	11.27	11.09	11.24	3,749,872	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.