Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.79	13.91	13.70	13.80	3,398,390	+0.01(+0.05%)
Sep 29, 2004	13.74	13.79	13.60	13.79	3,242,136	+0.00(+0.03%)
Sep 28, 2004	13.54	13.82	13.53	13.79	3,737,604	+0.28(+2.08%)
Sep 27, 2004	13.58	13.60	13.50	13.51	3,144,690	-0.12(-0.90%)
Sep 24, 2004	13.60	13.80	13.59	13.63	2,787,578	-0.01(-0.05%)
Sep 23, 2004	13.52	13.67	13.45	13.64	4,724,279	+0.13(+0.94%)
Sep 22, 2004	13.83	13.90	13.45	13.51	6,330,574	-0.39(-2.83%)
Sep 21, 2004	13.85	13.95	13.79	13.91	4,858,090	+0.06(+0.41%)
Sep 20, 2004	14.01	14.03	13.84	13.85	4,181,935	-0.18(-1.25%)
Sep 17, 2004	14.08	14.09	13.97	14.03	3,987,895	-0.05(-0.33%)
Sep 16, 2004	14.13	14.17	14.07	14.07	1,891,814	-0.01(-0.07%)
Sep 15, 2004	14.11	14.20	14.05	14.08	1,959,145	-0.06(-0.45%)
Sep 14, 2004	14.15	14.24	14.11	14.15	2,786,441	-0.00(-0.02%)
Sep 13, 2004	14.07	14.16	14.04	14.15	3,400,947	+0.07(+0.50%)
Sep 10, 2004	14.18	14.20	14.04	14.08	3,635,897	-0.09(-0.62%)
Sep 09, 2004	14.16	14.18	14.08	14.17	1,822,778	+0.01(+0.05%)
Sep 08, 2004	14.22	14.22	14.11	14.16	2,242,108	-0.06(-0.40%)
Sep 07, 2004	14.17	14.29	14.15	14.22	3,763,741	+0.01(+0.05%)
Sep 03, 2004	14.22	14.30	14.17	14.21	1,907,155	+0.01(+0.05%)
Sep 02, 2004	14.15	14.22	14.02	14.20	2,345,520	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.