Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.20	35.20	34.69	34.82	3,891,878	-0.39(-1.11%)
Sep 28, 2017	35.82	35.83	34.87	35.21	7,351,625	-0.63(-1.77%)
Sep 27, 2017		35.93		35.84	4,823,929	+0.10(+0.29%)
Sep 26, 2017	35.57	35.87	35.54	35.74	3,423,335	-0.31(-0.85%)
Sep 25, 2017	35.86	36.15	35.71	36.05	3,223,608	+0.14(+0.38%)
Sep 22, 2017	35.73	35.96	35.69	35.91	2,666,372	+0.13(+0.37%)
Sep 21, 2017	35.91	35.91	35.64	35.78	3,956,466	-0.12(-0.35%)
Sep 20, 2017	35.85	36.04	35.77	35.90	3,562,598	+0.12(+0.33%)
Sep 19, 2017	35.56	35.85	35.54	35.78	3,145,591	+0.21(+0.59%)
Sep 18, 2017	35.46	35.62	35.38	35.57	3,102,344	+0.15(+0.41%)
Sep 15, 2017	35.05	35.46	34.99	35.43	5,700,312	+0.30(+0.85%)
Sep 14, 2017	35.08	35.14	34.82	35.13	3,210,516	+0.03(+0.09%)
Sep 13, 2017	35.11	35.17	35.04	35.10	2,413,188	-0.09(-0.24%)
Sep 12, 2017	35.34	35.42	35.07	35.18	2,954,931	-0.10(-0.28%)
Sep 11, 2017	35.16	35.31	34.97	35.28	3,364,176	+0.55(+1.59%)
Sep 08, 2017	34.18	34.82	34.12	34.73	4,121,059	+0.27(+0.78%)
Sep 07, 2017	35.05	35.05	34.26	34.46	4,041,768	-0.48(-1.38%)
Sep 06, 2017	34.96	35.16	34.90	34.94	3,707,184	+0.07(+0.20%)
Sep 05, 2017	35.37	35.56	34.81	34.87	5,399,740	-0.59(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.