Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.94	21.84	20.48	21.50	17,188,540	+0.10(+0.44%)
Jan 30, 2008	22.08	22.34	21.24	21.41	12,589,028	-0.50(-2.27%)
Jan 29, 2008	22.18	22.27	21.55	21.90	9,565,142	-0.01(-0.05%)
Jan 28, 2008	21.51	21.91	21.20	21.91	6,812,690	+0.48(+2.23%)
Jan 25, 2008	22.02	22.11	21.34	21.44	8,396,970	-0.33(-1.50%)
Jan 24, 2008	22.16	22.16	21.61	21.76	9,927,198	-0.27(-1.21%)
Jan 23, 2008	20.99	22.06	20.57	22.03	15,280,291	+0.45(+2.09%)
Jan 22, 2008	20.21	21.82	19.98	21.58	16,190,461	+0.60(+2.87%)
Jan 21, 2008	22.04	22.10	20.79	20.98	0	+0.00(+0.00%)
Jan 18, 2008	22.04	22.10	20.79	20.98	18,646,726	-0.92(-4.21%)
Jan 17, 2008	22.50	22.53	21.82	21.90	11,288,279	-0.58(-2.57%)
Jan 16, 2008	22.26	22.83	22.18	22.48	9,354,210	+0.07(+0.33%)
Jan 15, 2008	22.46	22.67	22.27	22.40	9,388,504	-0.36(-1.58%)
Jan 14, 2008	23.13	23.13	22.47	22.76	7,704,599	-0.21(-0.93%)
Jan 11, 2008	22.95	23.16	22.59	22.98	9,797,592	-0.00(-0.02%)
Jan 10, 2008	22.93	23.58	22.77	22.98	14,541,503	-0.09(-0.40%)
Jan 09, 2008	22.49	23.07	22.39	23.07	11,754,848	+0.65(+2.92%)
Jan 08, 2008	22.47	22.60	22.22	22.42	13,306,977	+0.11(+0.47%)
Jan 07, 2008	22.04	22.53	22.01	22.31	7,003,732	+0.36(+1.65%)
Jan 04, 2008	22.03	22.27	21.87	21.95	5,954,212	-0.14(-0.64%)
Jan 03, 2008	21.94	22.48	21.89	22.09	7,315,841	+0.28(+1.27%)
Jan 02, 2008	21.99	22.07	21.65	21.81	6,746,921	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.