Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.57	16.88	16.36	16.46	12,029,310	-0.60(-3.53%)
Oct 28, 2011	17.10	17.28	16.90	17.07	12,059,799	-0.01(-0.06%)
Oct 27, 2011	16.78	17.52	16.74	17.08	23,305,838	+1.37(+8.69%)
Oct 26, 2011	15.57	15.84	15.13	15.71	11,642,643	+0.47(+3.09%)
Oct 25, 2011	15.72	15.72	15.18	15.24	10,983,923	-0.58(-3.69%)
Oct 24, 2011	15.66	15.99	15.59	15.83	13,134,799	+0.23(+1.45%)
Oct 21, 2011	15.35	15.75	15.24	15.60	11,725,249	+0.49(+3.26%)
Oct 20, 2011	15.09	15.19	14.69	15.11	14,101,340	+0.12(+0.80%)
Oct 19, 2011	15.24	15.46	14.91	14.99	12,230,502	-0.31(-2.03%)
Oct 18, 2011	14.55	15.43	14.22	15.30	17,651,128	+0.82(+5.65%)
Oct 17, 2011	14.97	14.97	14.46	14.48	12,580,630	-0.60(-4.00%)
Oct 14, 2011	14.95	15.22	14.74	15.08	10,783,273	+0.37(+2.53%)
Oct 13, 2011	14.70	14.78	14.39	14.71	12,492,887	-0.12(-0.84%)
Oct 12, 2011	14.49	15.30	14.41	14.83	20,248,772	+0.60(+4.23%)
Oct 11, 2011	13.97	14.34	13.88	14.23	9,922,313	+0.15(+1.09%)
Oct 10, 2011	13.66	14.08	13.66	14.08	10,636,161	+0.70(+5.24%)
Oct 07, 2011	14.03	14.05	13.35	13.38	17,386,600	-0.58(-4.18%)
Oct 06, 2011	13.98	14.02	13.69	13.96	13,817,596	+0.30(+2.16%)
Oct 05, 2011	13.20	13.69	12.95	13.66	18,201,938	+0.47(+3.57%)
Oct 04, 2011	12.03	13.23	11.95	13.19	23,262,770	+0.93(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.