Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.54	18.78	18.34	18.56	12,636,907	-0.24(-1.28%)
Nov 29, 2010	18.45	18.87	18.39	18.80	13,666,876	+0.22(+1.20%)
Nov 26, 2010	19.17	19.20	18.53	18.57	9,221,013	-0.88(-4.50%)
Nov 24, 2010	19.26	19.45	19.45	19.45	6,438,643	+0.38(+1.98%)
Nov 23, 2010	19.23	19.33	18.98	19.07	8,063,564	-0.52(-2.63%)
Nov 22, 2010	19.56	19.63	19.26	19.59	5,834,473	-0.10(-0.53%)
Nov 19, 2010	19.69	19.70	19.39	19.69	8,948,822	-0.01(-0.04%)
Nov 18, 2010	19.67	19.90	19.64	19.70	9,146,188	+0.39(+2.00%)
Nov 17, 2010	19.29	19.43	19.18	19.31	8,979,502	+0.01(+0.04%)
Nov 16, 2010	19.47	19.53	19.14	19.30	10,941,473	-0.42(-2.12%)
Nov 15, 2010	19.79	19.82	19.60	19.72	7,740,051	+0.14(+0.72%)
Nov 12, 2010	19.76	19.97	19.49	19.58	9,561,984	-0.38(-1.88%)
Nov 11, 2010	20.05	20.06	19.48	19.96	11,067,731	-0.39(-1.94%)
Nov 10, 2010	20.30	20.37	19.93	20.35	8,599,858	+0.11(+0.55%)
Nov 09, 2010	20.59	20.60	20.18	20.24	10,174,674	-0.25(-1.21%)
Nov 08, 2010	20.63	20.65	20.41	20.49	6,895,209	-0.21(-1.00%)
Nov 05, 2010	20.68	20.89	20.52	20.70	9,173,574	-0.03(-0.16%)
Nov 04, 2010	20.58	20.79	20.37	20.73	9,521,855	+0.42(+2.05%)
Nov 03, 2010	20.25	20.32	19.87	20.31	8,107,430	+0.10(+0.51%)
Nov 02, 2010	20.24	20.27	20.11	20.21	3,878,000	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.