Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.65	16.09	15.59	16.07	10,806,901	+0.95(+6.26%)
Nov 29, 2011	15.08	15.27	14.99	15.12	8,927,245	+0.05(+0.34%)
Nov 28, 2011	14.95	15.22	14.88	15.07	8,915,982	+0.63(+4.33%)
Nov 25, 2011	14.54	14.86	14.40	14.45	5,969,651	-0.16(-1.11%)
Nov 23, 2011	14.98	15.01	14.58	14.61	10,132,374	-0.56(-3.71%)
Nov 22, 2011	14.75	15.21	14.68	15.17	10,755,304	-0.02(-0.15%)
Nov 21, 2011	15.28	15.29	14.89	15.19	10,555,305	-0.34(-2.17%)
Nov 18, 2011	15.58	15.62	15.35	15.53	8,857,854	+0.01(+0.05%)
Nov 17, 2011	16.00	16.17	15.43	15.52	13,182,843	-0.50(-3.10%)
Nov 16, 2011	16.26	16.49	15.99	16.02	10,011,890	-0.33(-2.04%)
Nov 15, 2011	16.28	16.50	16.06	16.35	6,299,394	-0.04(-0.25%)
Nov 14, 2011	16.37	16.49	16.22	16.39	6,751,434	-0.09(-0.52%)
Nov 11, 2011	16.24	16.62	16.24	16.48	7,774,133	+0.43(+2.65%)
Nov 10, 2011	16.24	16.34	15.90	16.05	11,140,164	+0.12(+0.78%)
Nov 09, 2011	16.51	16.51	15.85	15.93	16,035,502	-1.12(-6.59%)
Nov 08, 2011	16.89	17.09	16.61	17.05	8,536,346	+0.29(+1.75%)
Nov 07, 2011	16.61	16.78	16.31	16.76	8,062,007	+0.12(+0.75%)
Nov 04, 2011	16.55	16.72	16.37	16.63	7,468,748	-0.15(-0.88%)
Nov 03, 2011	16.57	16.83	16.16	16.78	12,880,387	+0.44(+2.67%)
Nov 02, 2011	16.17	16.44	16.03	16.34	13,956,261	+0.56(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.