Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.97	26.13	25.89	25.90	2,411,340	-0.03(-0.11%)
Nov 27, 2013	26.02	26.03	25.86	25.93	2,998,687	+0.00(+0.00%)
Nov 26, 2013	25.85	26.06	25.85	25.93	4,127,997	+0.09(+0.33%)
Nov 25, 2013	25.95	26.07	25.80	25.84	2,796,851	-0.14(-0.53%)
Nov 22, 2013	25.85	26.03	25.83	25.98	3,534,638	+0.01(+0.05%)
Nov 21, 2013	25.84	26.06	25.79	25.97	4,926,869	+0.13(+0.50%)
Nov 20, 2013	25.89	25.98	25.77	25.84	3,532,237	-0.03(-0.11%)
Nov 19, 2013	26.11	26.15	25.84	25.87	4,225,587	-0.24(-0.93%)
Nov 18, 2013	26.22	26.33	26.06	26.11	5,760,760	-0.08(-0.31%)
Nov 15, 2013	26.08	26.20	25.78	26.19	7,134,293	+0.00(+0.01%)
Nov 14, 2013	25.72	26.20	25.69	26.19	5,536,660	+0.47(+1.81%)
Nov 13, 2013	25.38	25.72	25.32	25.72	5,374,750	+0.40(+1.56%)
Nov 12, 2013	25.38	25.53	25.22	25.32	4,403,327	-0.17(-0.65%)
Nov 11, 2013	25.45	25.61	25.42	25.49	3,596,856	-0.03(-0.11%)
Nov 08, 2013	25.01	25.54	24.98	25.52	7,036,700	+0.58(+2.32%)
Nov 07, 2013	25.20	25.45	24.92	24.94	5,743,252	-0.22(-0.86%)
Nov 06, 2013	25.06	25.24	25.02	25.16	4,632,133	+0.14(+0.57%)
Nov 05, 2013	25.23	25.25	24.99	25.01	5,945,676	-0.24(-0.94%)
Nov 04, 2013	25.23	25.28	25.03	25.25	6,454,159	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.