Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.41	47.72	47.32	47.54	2,588,894	+0.14(+0.30%)
Dec 30, 2019	47.37	47.59	47.36	47.40	1,772,680	+0.11(+0.23%)
Dec 27, 2019	47.45	47.57	47.22	47.29	1,926,037	+0.00(+0.00%)
Dec 26, 2019	47.45	47.53	47.23	47.29	2,036,846	-0.13(-0.27%)
Dec 24, 2019	47.32	47.52	47.25	47.41	1,095,601	+0.20(+0.42%)
Dec 23, 2019	47.81	47.84	47.13	47.22	2,757,294	-0.54(-1.13%)
Dec 20, 2019	48.12	48.20	47.59	47.76	7,218,550	+0.13(+0.28%)
Dec 19, 2019	47.43	47.66	47.33	47.62	3,339,449	+0.07(+0.15%)
Dec 18, 2019	47.93	47.93	47.53	47.55	3,011,607	-0.18(-0.38%)
Dec 17, 2019	47.81	48.21	47.71	47.73	3,136,264	+0.04(+0.08%)
Dec 16, 2019	47.83	47.90	47.12	47.69	4,794,407	-0.09(-0.19%)
Dec 13, 2019	48.29	48.51	47.55	47.78	4,335,892	-0.66(-1.35%)
Dec 12, 2019	47.75	48.56	47.62	48.44	3,234,059	+0.76(+1.60%)
Dec 11, 2019	47.89	47.89	47.28	47.68	3,952,432	-0.10(-0.21%)
Dec 10, 2019	47.67	47.93	47.56	47.77	2,781,489	+0.10(+0.21%)
Dec 09, 2019	47.42	47.74	47.34	47.68	2,247,739	+0.05(+0.11%)
Dec 06, 2019	47.90	47.93	47.61	47.62	2,988,145	+0.24(+0.51%)
Dec 05, 2019	47.10	47.47	47.04	47.38	3,184,422	+0.35(+0.75%)
Dec 04, 2019	46.43	47.20	46.43	47.03	3,449,489	+0.54(+1.16%)
Dec 03, 2019	46.79	46.95	46.09	46.49	5,578,611	-0.85(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.