Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.58	70.06	69.36	69.85	1,464,800	-0.14(-0.19%)
Dec 29, 2022	69.69	70.28	69.53	69.99	1,635,851	+0.59(+0.85%)
Dec 28, 2022	70.40	70.40	69.39	69.40	1,667,257	-0.75(-1.07%)
Dec 27, 2022	69.91	70.51	69.67	70.14	1,750,192	+0.48(+0.68%)
Dec 23, 2022	68.85	69.73	68.85	69.67	1,515,203	+0.82(+1.18%)
Dec 22, 2022	69.32	69.42	68.25	68.85	2,303,742	-0.53(-0.77%)
Dec 21, 2022	69.14	70.10	68.68	69.39	2,750,461	+0.78(+1.13%)
Dec 20, 2022	67.23	68.76	67.15	68.61	3,531,001	+1.69(+2.52%)
Dec 19, 2022	67.22	67.74	66.44	66.92	2,953,474	-0.10(-0.14%)
Dec 16, 2022	66.43	67.28	66.31	67.02	7,280,862	-0.30(-0.45%)
Dec 15, 2022	67.61	67.76	66.84	67.32	2,778,854	-1.03(-1.51%)
Dec 14, 2022	68.72	69.48	68.03	68.35	2,714,200	-0.27(-0.40%)
Dec 13, 2022	69.79	69.98	68.19	68.62	3,101,978	-0.15(-0.21%)
Dec 12, 2022	67.87	68.86	67.36	68.76	2,600,177	+0.83(+1.23%)
Dec 09, 2022	68.02	68.62	67.76	67.93	1,785,836	-0.35(-0.51%)
Dec 08, 2022	69.52	69.60	68.04	68.28	2,452,665	-0.85(-1.24%)
Dec 07, 2022	68.78	69.92	68.35	69.13	2,236,384	+0.11(+0.15%)
Dec 06, 2022	68.99	69.35	68.40	69.03	2,486,513	+0.05(+0.07%)
Dec 05, 2022	69.73	69.81	68.65	68.98	2,455,246	-1.26(-1.80%)
Dec 02, 2022	69.41	70.29	68.92	70.24	1,948,860	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.