Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.53	13.55	13.32	13.41	5,341,971	-0.14(-1.01%)
Feb 25, 2005	13.26	13.58	13.25	13.55	5,024,527	+0.26(+1.95%)
Feb 24, 2005	13.12	13.29	13.04	13.29	6,983,193	+0.17(+1.31%)
Feb 23, 2005	13.10	13.26	13.06	13.12	5,889,426	+0.01(+0.05%)
Feb 22, 2005	13.42	13.49	13.06	13.11	8,662,988	-0.42(-3.08%)
Feb 18, 2005	13.60	13.66	13.52	13.53	4,267,348	-0.04(-0.26%)
Feb 17, 2005	13.60	13.68	13.57	13.57	4,076,482	-0.08(-0.59%)
Feb 16, 2005	13.82	13.83	13.54	13.65	4,533,647	-0.23(-1.66%)
Feb 15, 2005	13.70	13.88	13.69	13.88	5,261,967	+0.13(+0.94%)
Feb 14, 2005	13.60	13.82	13.54	13.75	4,354,209	+0.12(+0.87%)
Feb 11, 2005	13.58	13.73	13.55	13.63	5,418,546	+0.06(+0.44%)
Feb 10, 2005	13.55	13.59	13.50	13.57	3,493,882	+0.10(+0.73%)
Feb 09, 2005	13.43	13.53	13.42	13.47	4,610,507	-0.01(-0.10%)
Feb 08, 2005	13.66	13.66	13.47	13.48	4,325,351	-0.14(-1.05%)
Feb 07, 2005	13.61	13.65	13.58	13.63	4,863,948	+0.02(+0.15%)
Feb 04, 2005	13.53	13.61	13.52	13.61	7,665,797	+0.04(+0.26%)
Feb 03, 2005	13.63	13.64	13.48	13.57	4,763,658	-0.02(-0.15%)
Feb 02, 2005	13.54	13.68	13.47	13.59	4,392,783	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.