Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.42	58.59	56.91	58.18	3,692,140	-0.82(-1.39%)
Feb 25, 2022	57.33	59.17	58.17	59.00	3,962,972	+2.22(+3.91%)
Feb 24, 2022	57.07	57.13	55.72	56.78	4,948,224	-1.88(-3.20%)
Feb 23, 2022	60.05	60.32	58.56	58.66	2,781,680	-1.12(-1.88%)
Feb 22, 2022	60.20	60.31	59.32	59.78	2,838,268	-0.38(-0.63%)
Feb 18, 2022				60.16	0	-0.03(-0.05%)
Feb 17, 2022	60.82	61.12	59.97	60.19	3,549,485	-1.26(-2.05%)
Feb 16, 2022	61.17	61.77	60.92	61.45	3,173,228	-0.04(-0.06%)
Feb 15, 2022	61.43	61.95	61.28	61.49	2,781,004	+0.70(+1.16%)
Feb 14, 2022	61.64	62.08	60.30	60.78	4,263,942	-1.03(-1.67%)
Feb 11, 2022	61.98	62.99	61.44	61.82	4,554,920	-0.23(-0.37%)
Feb 10, 2022	62.29	63.39	62.00	62.04	4,830,387	-0.46(-0.74%)
Feb 09, 2022	62.68	62.99	62.41	62.51	2,744,271	+0.00(+0.00%)
Feb 08, 2022	62.21	62.76	61.75	62.51	3,719,060	+0.73(+1.18%)
Feb 07, 2022	61.39	62.33	61.18	61.78	3,435,371	+0.55(+0.90%)
Feb 04, 2022	60.26	61.78	60.09	61.23	3,838,495	+0.89(+1.47%)
Feb 03, 2022	60.28			60.34	4,119,432	+0.06(+0.09%)
Feb 02, 2022	59.53	60.45	59.35	60.28	4,267,752	+0.76(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.