Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.33	26.43	26.06	26.08	5,631,732	-0.24(-0.93%)
Mar 30, 2016	26.23	26.58	26.19	26.33	3,790,564	+0.23(+0.87%)
Mar 29, 2016	26.00	26.17	25.88	26.10	3,964,067	+0.01(+0.03%)
Mar 28, 2016	25.94	26.20	25.94	26.09	3,793,590	+0.19(+0.73%)
Mar 24, 2016	25.99	25.90	25.90	25.90	4,222,895	-0.29(-1.10%)
Mar 23, 2016	26.22	26.30	26.10	26.19	4,655,935	+0.02(+0.09%)
Mar 22, 2016	26.05	26.33	25.96	26.17	4,313,591	+0.02(+0.09%)
Mar 21, 2016	26.13	26.31	26.08	26.14	3,646,066	-0.10(-0.38%)
Mar 18, 2016	26.30	26.42	26.03	26.24	9,398,328	+0.05(+0.21%)
Mar 17, 2016	25.75	26.35	25.55	26.19	6,811,362	+0.38(+1.49%)
Mar 16, 2016	25.39	25.87	25.30	25.80	6,529,712	+0.38(+1.48%)
Mar 15, 2016	25.29	25.47	25.22	25.43	4,393,922	-0.04(-0.16%)
Mar 14, 2016	25.55	25.65	25.41	25.47	4,998,685	-0.26(-1.00%)
Mar 11, 2016	25.25	25.76	25.18	25.72	5,948,833	+0.78(+3.15%)
Mar 10, 2016	25.01	25.20	24.73	24.94	4,615,439	-0.02(-0.10%)
Mar 09, 2016	24.65	25.10	24.65	24.96	6,115,902	+0.15(+0.62%)
Mar 08, 2016	24.83	25.03	24.51	24.81	7,128,736	-0.20(-0.81%)
Mar 07, 2016	25.03	25.19	24.94	25.01	6,065,784	-0.20(-0.79%)
Mar 04, 2016	25.29	25.35	25.07	25.21	5,000,423	+0.02(+0.08%)
Mar 03, 2016	25.31	25.36	25.10	25.19	6,310,368	-0.18(-0.70%)
Mar 02, 2016	25.21	25.39	25.11	25.37	5,107,917	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.