Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.37	10.72	10.07	10.17	34,283,144	-0.08(-0.82%)
Apr 29, 2009	9.939	10.44	9.753	10.25	26,062,418	+0.55(+5.62%)
Apr 28, 2009	9.766	9.992	9.678	9.706	21,853,566	-0.17(-1.68%)
Apr 27, 2009	9.844	10.09	9.675	9.872	23,049,016	-0.20(-1.99%)
Apr 24, 2009	10.05	10.29	9.784	10.07	25,513,686	-0.01(-0.14%)
Apr 23, 2009	9.897	10.19	9.583	10.09	24,542,620	+0.35(+3.62%)
Apr 22, 2009	9.675	10.43	9.471	9.735	39,083,384	-0.57(-5.53%)
Apr 21, 2009	8.418	10.34	8.299	10.30	52,501,832	+1.52(+17.26%)
Apr 20, 2009	9.587	9.664	8.756	8.788	48,131,776	-1.31(-13.00%)
Apr 17, 2009	9.238	10.30	9.238	10.10	35,117,416	+0.70(+7.45%)
Apr 16, 2009	8.918	9.615	8.689	9.400	34,071,408	+0.56(+6.37%)
Apr 15, 2009	8.348	8.865	8.059	8.837	20,802,420	+0.43(+5.06%)
Apr 14, 2009	8.809	9.256	8.341	8.411	34,394,096	-0.65(-7.22%)
Apr 13, 2009	8.601	9.101	8.397	9.066	31,916,908	+0.29(+3.25%)
Apr 09, 2009	7.707	8.791	7.655	8.781	40,396,212	+1.43(+19.44%)
Apr 08, 2009	7.672	7.774	7.155	7.352	23,056,884	+0.25(+3.57%)
Apr 07, 2009	7.176	7.268	6.940	7.099	21,962,534	-0.17(-2.37%)
Apr 06, 2009	7.116	7.408	7.039	7.271	17,311,404	-0.14(-1.85%)
Apr 03, 2009	7.246	7.436	7.000	7.408	24,813,898	+0.15(+2.13%)
Apr 02, 2009	6.951	7.391	6.916	7.253	31,296,396	+0.65(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.