Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.62	25.80	25.36	25.38	8,156,419	-0.33(-1.28%)
Apr 29, 2015	25.40	25.85	25.02	25.71	9,632,443	-0.23(-0.87%)
Apr 28, 2015	25.72	25.98	25.62	25.94	3,790,767	+0.16(+0.63%)
Apr 27, 2015	25.90	25.98	25.74	25.78	3,618,186	-0.07(-0.27%)
Apr 24, 2015	25.88	25.93	25.74	25.84	3,555,783	+0.01(+0.03%)
Apr 23, 2015	25.70	25.94	25.66	25.84	3,132,526	+0.04(+0.16%)
Apr 22, 2015	25.79	25.83	25.55	25.80	3,095,496	+0.08(+0.33%)
Apr 21, 2015	26.02	26.09	25.54	25.71	3,490,332	-0.24(-0.92%)
Apr 20, 2015	25.90	26.05	25.87	25.95	2,311,529	+0.19(+0.73%)
Apr 17, 2015	25.84	25.87	25.61	25.76	4,058,643	-0.20(-0.78%)
Apr 16, 2015	26.04	26.09	25.91	25.96	3,595,149	-0.10(-0.37%)
Apr 15, 2015	26.02	26.21	25.99	26.06	3,200,741	+0.06(+0.25%)
Apr 14, 2015	25.93	26.12	25.89	25.99	3,016,673	+0.08(+0.30%)
Apr 13, 2015	25.90	26.13	25.86	25.92	4,244,973	-0.06(-0.23%)
Apr 10, 2015	25.98	26.02	25.88	25.98	2,921,258	-0.00(-0.02%)
Apr 09, 2015	25.86	26.07	25.76	25.98	3,575,272	+0.12(+0.45%)
Apr 08, 2015	25.74	25.92	25.62	25.86	3,309,535	+0.18(+0.71%)
Apr 07, 2015	25.84	25.90	25.67	25.68	3,090,022	-0.07(-0.28%)
Apr 06, 2015	25.41	25.94	25.41	25.76	4,253,974	+0.16(+0.61%)
Apr 02, 2015	25.57	25.60	25.60	25.60	4,420,016	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.