Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.81	39.96	39.39	39.43	3,999,964	-0.28(-0.70%)
Apr 27, 2018	39.42	39.79	39.34	39.70	2,566,114	+0.18(+0.46%)
Apr 26, 2018	39.38	39.96	39.15	39.52	4,916,816	+0.23(+0.59%)
Apr 25, 2018	39.11	39.39	38.69	39.29	3,892,339	+0.21(+0.53%)
Apr 24, 2018	39.29	39.42	38.76	39.08	2,532,332	-0.11(-0.29%)
Apr 23, 2018	39.25	39.44	39.03	39.19	2,178,078	+0.02(+0.04%)
Apr 20, 2018	39.24	39.38	38.93	39.18	5,006,493	+0.04(+0.11%)
Apr 19, 2018	38.93	39.18	38.89	39.13	2,912,838	+0.18(+0.47%)
Apr 18, 2018	39.20	39.25	38.94	38.95	4,307,051	-0.14(-0.35%)
Apr 17, 2018	38.93	39.18	38.75	39.09	5,054,122	+0.35(+0.92%)
Apr 16, 2018	38.84	39.04	38.67	38.74	3,398,957	+0.18(+0.47%)
Apr 13, 2018	38.86	38.99	38.42	38.55	2,402,298	-0.08(-0.20%)
Apr 12, 2018	38.50	38.83	38.45	38.63	2,721,728	+0.40(+1.04%)
Apr 11, 2018	38.15	38.45	37.93	38.23	2,680,541	-0.16(-0.43%)
Apr 10, 2018	38.22	38.58	38.09	38.40	2,786,827	+0.68(+1.81%)
Apr 09, 2018	37.77	38.25	37.53	37.71	3,797,738	+0.19(+0.51%)
Apr 06, 2018	37.63	38.17	37.26	37.52	4,127,100	-0.29(-0.76%)
Apr 05, 2018	38.49	38.49	37.77	37.81	8,119,531	-0.47(-1.22%)
Apr 04, 2018	37.33	38.33	37.31	38.28	4,273,387	+0.48(+1.26%)
Apr 03, 2018	37.50	37.87	37.35	37.80	6,030,129	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.