Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.19	39.28	38.82	38.99	5,731,448	-0.43(-1.10%)
May 30, 2018	38.93	39.67	38.82	39.42	4,509,265	+0.86(+2.22%)
May 29, 2018	38.96	39.05	38.29	38.56	5,319,152	-0.67(-1.70%)
May 25, 2018		39.23	39.23	39.23	0	+0.03(+0.07%)
May 24, 2018	39.23	39.32	38.89	39.20	2,835,811	+0.00(+0.00%)
May 23, 2018	39.29	39.39	39.03	39.20	4,357,981	-0.23(-0.59%)
May 22, 2018	39.37	39.54	39.28	39.44	2,904,263	+0.08(+0.20%)
May 21, 2018	39.24	39.41	39.15	39.36	2,797,832	+0.31(+0.79%)
May 18, 2018	39.31	39.31	38.95	39.05	3,547,230	-0.12(-0.31%)
May 17, 2018	39.06	39.22	38.97	39.17	3,371,022	+0.10(+0.26%)
May 16, 2018	38.77	39.28	38.66	39.06	2,995,273	+0.27(+0.69%)
May 15, 2018	38.92	39.18	38.66	38.80	3,292,578	-0.12(-0.31%)
May 14, 2018	38.93	39.16	38.78	38.92	2,214,384	+0.01(+0.02%)
May 11, 2018	39.00	39.15	38.77	38.91	2,984,084	-0.10(-0.26%)
May 10, 2018	38.61	39.11	38.45	39.01	3,345,947	+0.52(+1.34%)
May 09, 2018	38.65	38.70	38.13	38.50	2,927,314	-0.06(-0.16%)
May 08, 2018	38.46	38.71	38.33	38.56	3,226,290	+0.20(+0.52%)
May 07, 2018	38.55	38.57	38.12	38.36	3,701,426	-0.19(-0.49%)
May 04, 2018	38.06	38.63	37.94	38.55	3,614,388	+0.31(+0.81%)
May 03, 2018	38.51	38.54	37.90	38.24	4,815,599	-0.52(-1.33%)
May 02, 2018	38.98	39.15	38.70	38.76	7,961,021	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.