Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.57	11.01	10.44	10.99	7,374,355	+0.44(+4.21%)
Jul 30, 2002	10.30	10.77	9.922	10.55	7,437,215	+0.09(+0.84%)
Jul 29, 2002	10.15	10.46	10.13	10.46	6,065,720	+0.52(+5.25%)
Jul 26, 2002	9.800	9.940	9.660	9.940	8,067,531	+0.17(+1.79%)
Jul 25, 2002	9.975	9.975	9.450	9.765	14,171,539	-0.29(-2.89%)
Jul 24, 2002	9.275	10.06	9.100	10.05	19,168,636	+1.39(+16.08%)
Jul 23, 2002	8.802	8.974	8.484	8.662	8,341,830	-0.22(-2.52%)
Jul 22, 2002	8.914	9.310	8.785	8.886	7,774,374	-0.03(-0.31%)
Jul 19, 2002	9.030	9.327	8.575	8.914	8,387,832	-0.88(-9.00%)
Jul 17, 2002	10.11	10.28	9.712	9.796	7,432,357	-0.71(-6.79%)
Jul 12, 2002	10.60	10.70	10.44	10.51	4,804,231	-0.09(-0.89%)
Jul 11, 2002	10.32	10.75	10.31	10.60	6,312,589	+0.22(+2.16%)
Jul 10, 2002	10.67	10.76	10.30	10.38	4,944,238	-0.33(-3.07%)
Jul 09, 2002	11.06	11.19	10.67	10.71	3,347,875	-0.18(-1.64%)
Jul 08, 2002	10.92	11.09	10.71	10.89	4,166,772	-0.02(-0.19%)
Jul 05, 2002	10.63	10.95	10.57	10.91	1,479,214	+0.37(+3.49%)
Jul 04, 2002	10.60	10.79	10.29	10.54	5,287,397	+0.00(+0.00%)
Jul 03, 2002	10.60	10.79	10.29	10.54	5,287,397	-0.10(-0.92%)
Jul 02, 2002	10.71	10.83	10.59	10.64	5,870,282	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.