Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.40	15.51	15.35	15.45	10,937,669	-0.01(-0.07%)
Jul 28, 2006	15.33	15.50	15.25	15.46	9,370,451	+0.19(+1.26%)
Jul 27, 2006	15.30	15.47	15.17	15.27	10,741,374	+0.08(+0.51%)
Jul 26, 2006	14.93	15.49	14.57	15.19	23,128,256	-0.62(-3.90%)
Jul 25, 2006	15.61	15.90	15.49	15.81	5,900,284	+0.09(+0.56%)
Jul 24, 2006	15.72	15.81	15.63	15.72	3,524,741	-0.00(-0.02%)
Jul 21, 2006	15.89	15.89	15.67	15.72	4,597,650	-0.12(-0.75%)
Jul 20, 2006	15.82	16.02	15.79	15.84	3,216,726	-0.01(-0.09%)
Jul 19, 2006	15.62	15.92	15.58	15.85	4,240,204	+0.31(+1.98%)
Jul 18, 2006	15.63	15.68	15.43	15.55	4,225,632	-0.08(-0.54%)
Jul 17, 2006	15.61	15.73	15.59	15.63	2,044,384	+0.03(+0.20%)
Jul 14, 2006	15.79	15.79	15.56	15.60	3,587,887	-0.23(-1.48%)
Jul 13, 2006	16.00	16.00	15.80	15.83	3,799,040	-0.12(-0.75%)
Jul 12, 2006	16.06	16.12	15.85	15.95	2,929,855	-0.11(-0.65%)
Jul 11, 2006	16.12	16.16	15.93	16.06	3,612,745	-0.04(-0.26%)
Jul 10, 2006	16.14	16.16	16.03	16.10	2,455,261	+0.02(+0.15%)
Jul 07, 2006	16.14	16.17	16.03	16.07	4,054,195	-0.06(-0.39%)
Jul 06, 2006	16.17	16.21	16.07	16.14	3,059,575	-0.03(-0.17%)
Jul 05, 2006	16.38	16.39	16.10	16.17	4,819,089	-0.22(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.