Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.80	71.15	70.34	70.70	3,056,329	-0.05(-0.07%)
Jul 28, 2023	70.82	71.06	70.34	70.75	1,841,689	+0.32(+0.46%)
Jul 27, 2023	71.31	71.42	70.42	70.43	2,210,066	-0.69(-0.98%)
Jul 26, 2023	70.94	71.60	70.51	71.12	1,917,360	+0.26(+0.37%)
Jul 25, 2023	70.64	70.96	70.40	70.86	2,059,932	+0.04(+0.06%)
Jul 24, 2023	70.83	71.40	70.65	70.82	1,626,901	+0.05(+0.07%)
Jul 21, 2023	70.94	71.17	70.38	70.77	2,249,852	+0.02(+0.03%)
Jul 20, 2023	70.04	70.78	69.74	70.75	1,840,897	+1.05(+1.50%)
Jul 19, 2023	69.12	69.83	68.85	69.71	1,927,483	+0.37(+0.54%)
Jul 18, 2023	68.89	69.54	68.34	69.34	1,680,972	+0.55(+0.80%)
Jul 17, 2023	67.82	69.20	67.44	68.79	1,560,466	+0.78(+1.15%)
Jul 14, 2023	68.51	68.61	67.54	68.01	1,725,121	-0.36(-0.53%)
Jul 13, 2023	68.33	68.66	68.02	68.37	1,869,086	-0.29(-0.43%)
Jul 12, 2023	69.39	69.44	68.43	68.66	2,460,140	-0.24(-0.35%)
Jul 11, 2023	68.05	68.96	68.00	68.91	2,307,332	+0.91(+1.34%)
Jul 10, 2023	68.46	68.63	67.75	68.00	2,225,000	-0.46(-0.67%)
Jul 07, 2023	67.94	69.05	67.94	68.46	2,668,773	+0.39(+0.57%)
Jul 06, 2023	67.89	68.16	67.53	68.07	2,438,072	-0.26(-0.39%)
Jul 05, 2023	67.89	68.57	67.65	68.33	2,463,469	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.