Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.92	46.92	46.18	46.51	4,504,769	+0.38(+0.83%)
Sep 27, 2019	46.32	46.38	45.85	46.13	4,078,428	-0.02(-0.04%)
Sep 26, 2019	46.44	46.58	46.13	46.15	4,446,634	-0.23(-0.50%)
Sep 25, 2019	46.45	46.65	45.90	46.38	4,121,865	-0.22(-0.48%)
Sep 24, 2019	46.57	47.04	46.49	46.60	4,143,996	+0.06(+0.13%)
Sep 23, 2019	46.00	46.77	45.92	46.54	3,643,039	+0.34(+0.73%)
Sep 20, 2019	46.93	47.02	46.18	46.20	7,497,573	-0.52(-1.12%)
Sep 19, 2019	46.81	47.18	46.71	46.73	2,770,724	-0.04(-0.10%)
Sep 18, 2019	46.62	46.82	46.46	46.77	2,569,632	+0.15(+0.32%)
Sep 17, 2019	46.08	46.62	45.95	46.62	2,928,636	+0.47(+1.02%)
Sep 16, 2019	45.81	46.19	45.70	46.15	2,826,299	+0.12(+0.27%)
Sep 13, 2019	46.07	46.38	45.95	46.02	4,304,864	+0.27(+0.58%)
Sep 12, 2019	45.71	45.95	45.50	45.76	3,475,806	+0.06(+0.14%)
Sep 11, 2019	45.34	45.73	44.99	45.69	3,661,736	+0.38(+0.84%)
Sep 10, 2019	45.46	45.59	44.93	45.31	4,462,578	-0.10(-0.22%)
Sep 09, 2019	45.80	45.87	45.17	45.41	3,427,111	-0.44(-0.95%)
Sep 06, 2019	45.61	46.09	45.53	45.85	3,811,947	+0.39(+0.86%)
Sep 05, 2019	45.51	45.90	45.35	45.45	3,286,929	+0.30(+0.67%)
Sep 04, 2019	45.15	45.24	45.00	45.15	3,280,179	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.