Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.32	10.46	10.28	10.38	312,554	+0.00(+0.00%)
Mar 28, 2002	10.32	10.46	10.28	10.38	2,250,961	+0.04(+0.34%)
Mar 27, 2002	10.07	10.37	10.07	10.35	3,165,041	+0.28(+2.80%)
Mar 26, 2002	10.05	10.21	9.977	10.07	3,088,323	-0.00(-0.04%)
Mar 25, 2002	10.14	10.18	10.03	10.07	4,335,700	-0.07(-0.66%)
Mar 22, 2002	9.995	10.18	9.995	10.14	3,645,238	+0.02(+0.17%)
Mar 21, 2002	10.14	10.18	10.03	10.12	4,553,635	-0.07(-0.66%)
Mar 20, 2002	10.21	10.23	10.08	10.19	2,932,330	-0.12(-1.13%)
Mar 19, 2002	10.18	10.30	10.18	10.30	2,610,398	+0.13(+1.28%)
Mar 18, 2002	10.10	10.32	10.08	10.17	6,660,537	-0.11(-1.06%)
Mar 15, 2002	10.08	10.40	10.08	10.28	6,417,597	+0.20(+2.03%)
Mar 14, 2002	10.07	10.23	10.07	10.08	6,751,462	+0.05(+0.46%)
Mar 13, 2002	10.05	10.24	9.960	10.03	6,235,747	-0.06(-0.63%)
Mar 12, 2002	9.995	10.12	9.953	10.09	4,378,605	+0.07(+0.67%)
Mar 11, 2002	9.879	10.08	9.858	10.03	6,441,181	+0.01(+0.10%)
Mar 08, 2002	9.872	10.17	9.854	10.02	7,405,269	+0.23(+2.34%)
Mar 07, 2002	9.889	9.932	9.713	9.787	8,160,515	-0.07(-0.75%)
Mar 06, 2002	9.914	9.974	9.837	9.861	6,944,109	-0.05(-0.53%)
Mar 05, 2002	9.713	10.05	9.678	9.914	19,872,218	+0.57(+6.10%)
Mar 04, 2002	9.172	9.344	9.140	9.344	4,933,247	+0.28(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.