Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.60	12.63	12.49	12.56	9,357,307	-0.04(-0.31%)
Oct 28, 2004	12.46	12.76	12.43	12.60	11,551,127	+0.07(+0.56%)
Oct 27, 2004	11.90	12.66	11.85	12.53	37,629,812	-0.65(-4.92%)
Oct 26, 2004	13.19	13.40	13.11	13.17	8,043,244	-0.07(-0.53%)
Oct 25, 2004	13.03	13.33	12.96	13.24	3,951,904	+0.10(+0.75%)
Oct 22, 2004	13.16	13.34	13.12	13.15	4,241,918	-0.08(-0.58%)
Oct 21, 2004	13.27	13.28	13.03	13.22	5,613,127	-0.04(-0.32%)
Oct 20, 2004	13.18	13.37	13.12	13.26	6,566,030	+0.15(+1.12%)
Oct 19, 2004	13.56	13.59	13.08	13.12	5,531,695	-0.44(-3.25%)
Oct 18, 2004	13.55	13.66	13.46	13.56	3,391,020	-0.07(-0.49%)
Oct 15, 2004	13.53	13.82	13.05	13.62	7,631,224	+0.10(+0.72%)
Oct 14, 2004	13.86	14.01	13.50	13.53	6,067,720	-0.32(-2.30%)
Oct 13, 2004	13.90	13.98	13.82	13.85	4,883,092	-0.06(-0.43%)
Oct 12, 2004	13.79	13.96	13.79	13.90	2,884,424	+0.06(+0.43%)
Oct 11, 2004	13.89	14.04	13.82	13.85	1,900,948	-0.07(-0.50%)
Oct 08, 2004	14.07	14.07	13.80	13.92	4,176,201	-0.15(-1.05%)
Oct 07, 2004	14.17	14.19	14.06	14.06	2,666,128	-0.11(-0.79%)
Oct 06, 2004	14.07	14.19	14.04	14.17	1,830,373	+0.11(+0.75%)
Oct 05, 2004	14.17	14.20	14.05	14.07	2,296,110	-0.10(-0.69%)
Oct 04, 2004	14.11	14.26	14.04	14.17	3,757,038	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.