Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.13	16.38	16.10	16.38	6,076,611	+0.25(+1.54%)
May 30, 2006	16.36	16.37	16.11	16.13	3,795,596	-0.24(-1.47%)
May 26, 2006	16.44	16.44	16.32	16.37	3,332,648	-0.04(-0.21%)
May 25, 2006	16.38	16.47	16.34	16.40	2,793,686	+0.09(+0.54%)
May 24, 2006	16.22	16.42	16.21	16.32	4,426,862	+0.09(+0.56%)
May 23, 2006	16.36	16.44	16.22	16.23	3,769,019	-0.14(-0.83%)
May 22, 2006	16.36	16.48	16.33	16.36	4,695,485	-0.06(-0.38%)
May 19, 2006	16.45	16.47	16.32	16.43	5,984,879	+0.03(+0.19%)
May 18, 2006	16.32	16.65	16.32	16.39	4,783,788	-0.21(-1.24%)
May 17, 2006	16.92	16.93	16.56	16.60	5,709,968	-0.39(-2.29%)
May 16, 2006	17.20	17.25	16.92	16.99	4,011,638	-0.03(-0.19%)
May 15, 2006	16.54	17.09	16.51	17.02	6,937,636	+0.48(+2.88%)
May 12, 2006	16.82	16.84	16.50	16.54	6,700,447	-0.59(-3.47%)
May 11, 2006	17.13	17.18	17.07	17.14	3,620,990	-0.06(-0.35%)
May 10, 2006	16.99	17.24	16.97	17.20	5,579,657	+0.25(+1.45%)
May 09, 2006	16.78	17.06	16.74	16.95	5,525,361	+0.09(+0.54%)
May 08, 2006	16.98	17.00	16.83	16.86	4,165,382	-0.17(-1.01%)
May 05, 2006	16.64	17.07	16.59	17.03	6,286,652	+0.43(+2.59%)
May 04, 2006	16.45	16.73	16.39	16.60	4,612,898	+0.24(+1.48%)
May 03, 2006	16.68	16.68	16.32	16.36	3,713,580	-0.34(-2.05%)
May 02, 2006	16.45	16.71	16.36	16.71	4,734,350	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.