Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.31	16.40	16.24	16.31	4,359,283	+0.00(+0.00%)
Jun 29, 2006	16.04	16.40	16.02	16.31	8,099,424	+0.27(+1.71%)
Jun 28, 2006	16.03	16.11	15.96	16.04	2,784,576	+0.01(+0.04%)
Jun 27, 2006	16.03	16.08	15.97	16.03	2,961,312	+0.01(+0.07%)
Jun 26, 2006	15.99	16.06	15.94	16.02	3,417,641	+0.06(+0.40%)
Jun 23, 2006	16.07	16.14	15.91	15.96	3,177,827	-0.20(-1.26%)
Jun 22, 2006	16.22	16.22	16.02	16.16	4,083,098	-0.06(-0.35%)
Jun 21, 2006	16.14	16.25	16.04	16.22	5,799,591	+0.04(+0.26%)
Jun 20, 2006	16.31	16.39	16.17	16.18	2,670,636	-0.13(-0.78%)
Jun 19, 2006	16.37	16.47	16.28	16.30	3,220,164	-0.05(-0.30%)
Jun 16, 2006	16.56	16.65	16.29	16.35	4,142,768	-0.27(-1.63%)
Jun 15, 2006	16.21	16.65	16.20	16.62	4,483,737	+0.38(+2.36%)
Jun 14, 2006	16.44	16.45	15.99	16.24	6,082,027	-0.26(-1.60%)
Jun 13, 2006	16.54	16.60	16.46	16.50	5,027,582	-0.04(-0.26%)
Jun 12, 2006	16.65	16.67	16.54	16.54	2,886,583	-0.11(-0.63%)
Jun 09, 2006	16.64	16.73	16.54	16.65	3,026,380	+0.01(+0.08%)
Jun 08, 2006	16.57	16.68	16.48	16.64	5,987,692	+0.07(+0.42%)
Jun 07, 2006	16.50	16.67	16.44	16.57	3,726,502	+0.07(+0.43%)
Jun 06, 2006	16.51	16.53	16.40	16.50	4,633,479	-0.01(-0.06%)
Jun 05, 2006	16.56	16.63	16.48	16.51	4,731,791	-0.13(-0.78%)
Jun 02, 2006	16.71	16.71	16.51	16.64	3,437,531	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.