Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	20.07	20.38	19.89	19.96	0	-0.26(-1.31%)
Aug 28, 2008	19.95	20.24	19.72	20.22	11,549,692	+0.43(+2.15%)
Aug 27, 2008	19.03	19.87	18.96	19.80	14,137,796	+0.93(+4.93%)
Aug 26, 2008	19.06	19.13	18.72	18.87	7,145,495	-0.20(-1.03%)
Aug 25, 2008	19.25	19.39	19.05	19.06	5,147,845	-0.39(-2.03%)
Aug 22, 2008	19.31	19.52	19.18	19.46	0	+0.28(+1.45%)
Aug 21, 2008	18.93	19.33	18.84	19.18	7,012,074	+0.08(+0.44%)
Aug 20, 2008	19.14	19.22	18.73	19.10	7,024,392	-0.03(-0.15%)
Aug 19, 2008	19.17	19.20	18.92	19.12	8,931,071	-0.19(-0.98%)
Aug 18, 2008	19.47	19.60	19.22	19.31	8,433,099	-0.15(-0.80%)
Aug 15, 2008	19.42	19.62	19.22	19.47	0	+0.16(+0.84%)
Aug 14, 2008	19.36	19.51	19.11	19.31	8,462,427	-0.03(-0.16%)
Aug 13, 2008	19.55	19.63	19.18	19.34	9,774,821	-0.27(-1.40%)
Aug 12, 2008	19.62	19.79	19.39	19.61	9,040,466	-0.12(-0.61%)
Aug 11, 2008	19.57	20.04	19.36	19.73	11,823,055	+0.17(+0.85%)
Aug 08, 2008	19.04	19.71	18.93	19.57	12,954,598	+0.57(+2.98%)
Aug 07, 2008	18.99	19.35	18.76	19.00	17,182,494	-0.07(-0.37%)
Aug 06, 2008	19.48	19.55	18.86	19.07	14,151,390	-0.44(-2.26%)
Aug 05, 2008	19.36	19.63	19.06	19.51	14,794,879	+0.30(+1.56%)
Aug 04, 2008	19.30	19.52	19.10	19.21	11,588,491	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.