Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.43	18.54	18.03	18.04	12,648,348	-0.49(-2.62%)
Apr 29, 2010	18.00	18.61	17.88	18.53	27,247,870	+0.96(+5.44%)
Apr 28, 2010	19.17	19.21	17.25	17.57	42,282,836	-0.98(-5.30%)
Apr 27, 2010	19.21	19.26	18.49	18.56	937	-0.82(-4.24%)
Apr 26, 2010	19.61	19.69	19.36	19.38	6,953,642	-0.26(-1.33%)
Apr 23, 2010	19.35	19.69	19.23	19.64	7,258,295	+0.31(+1.59%)
Apr 22, 2010	19.25	19.35	18.94	19.33	6,916,474	-0.05(-0.27%)
Apr 21, 2010	19.39	19.74	19.17	19.39	57,478	-0.20(-1.03%)
Apr 20, 2010	19.43	19.62	19.38	19.59	564	+0.26(+1.34%)
Apr 19, 2010	19.08	19.35	19.00	19.33	7,459,428	+0.06(+0.31%)
Apr 16, 2010	19.54	19.62	19.03	19.27	13,734,054	-0.37(-1.89%)
Apr 15, 2010	19.84	19.93	19.56	19.64	9,141,704	-0.39(-1.93%)
Apr 14, 2010	19.79	20.03	19.68	20.03	6,515,971	+0.39(+1.97%)
Apr 13, 2010	19.64	19.70	19.42	19.64	6,860,421	-0.03(-0.16%)
Apr 12, 2010	19.80	19.81	19.63	19.67	6,391,222	-0.07(-0.36%)
Apr 09, 2010	19.67	19.74	19.49	19.74	5,262,651	+0.13(+0.65%)
Apr 08, 2010	19.48	19.71	19.43	19.62	7,871,447	+0.04(+0.22%)
Apr 07, 2010	19.76	19.76	19.42	19.57	7,703,393	-0.24(-1.21%)
Apr 06, 2010	19.55	19.87	19.52	19.82	6,923,331	+0.29(+1.49%)
Apr 05, 2010	19.50	19.66	19.44	19.52	5,875,747	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.