Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.46	19.50	19.06	19.10	13,052,805	-0.07(-0.37%)
Jan 30, 2012	19.20	19.25	18.88	19.17	11,185,291	-0.25(-1.28%)
Jan 27, 2012	19.19	19.51	19.11	19.42	10,173,079	+0.10(+0.53%)
Jan 26, 2012	19.64	19.64	19.12	19.31	10,947,520	-0.15(-0.77%)
Jan 25, 2012	19.31	19.48	19.14	19.47	10,133,430	+0.04(+0.18%)
Jan 24, 2012	18.89	19.49	18.78	19.43	11,117,683	+0.40(+2.12%)
Jan 23, 2012	18.98	19.27	18.89	19.03	7,152,040	+0.06(+0.29%)
Jan 20, 2012	18.67	19.00	18.56	18.97	11,779,108	+0.31(+1.65%)
Jan 19, 2012	18.04	18.71	18.04	18.66	21,822,980	+0.77(+4.32%)
Jan 18, 2012	17.33	17.95	17.19	17.89	10,266,011	+0.56(+3.25%)
Jan 17, 2012	17.35	17.49	17.26	17.33	10,094,262	+0.23(+1.34%)
Jan 13, 2012	17.18	17.20	16.75	17.10	10,566,095	-0.35(-2.02%)
Jan 12, 2012	17.60	17.76	17.22	17.45	9,740,479	-0.06(-0.32%)
Jan 11, 2012	17.30	17.54	17.22	17.51	9,409,161	+0.13(+0.77%)
Jan 10, 2012	17.39	17.52	17.30	17.37	11,399,722	+0.25(+1.48%)
Jan 09, 2012	17.22	17.30	16.82	17.12	15,110,212	-0.40(-2.28%)
Jan 06, 2012	17.76	17.78	17.48	17.52	6,010,247	-0.25(-1.38%)
Jan 05, 2012	17.46	17.92	17.16	17.76	7,881,441	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.