Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.40	22.59	22.17	22.43	6,752,461	-0.03(-0.14%)
Jun 27, 2013	22.24	22.50	22.15	22.46	7,107,967	+0.36(+1.64%)
Jun 26, 2013	22.17	22.25	21.93	22.09	4,154,281	+0.17(+0.77%)
Jun 25, 2013	21.66	22.04	21.55	21.92	5,651,718	+0.44(+2.05%)
Jun 24, 2013	21.68	21.74	21.30	21.48	6,817,996	-0.38(-1.73%)
Jun 21, 2013	22.21	22.21	21.75	21.86	8,773,815	-0.11(-0.51%)
Jun 20, 2013	21.90	22.20	21.89	21.97	7,427,223	-0.15(-0.68%)
Jun 19, 2013	22.34	22.67	22.08	22.13	9,272,147	-0.17(-0.74%)
Jun 18, 2013	22.28	22.36	22.18	22.29	6,451,155	+0.07(+0.33%)
Jun 17, 2013	22.33	22.40	22.13	22.22	7,315,615	+0.03(+0.12%)
Jun 14, 2013	22.26	22.56	22.06	22.19	7,158,656	+0.02(+0.09%)
Jun 13, 2013	21.65	22.24	21.63	22.17	7,084,054	+0.53(+2.46%)
Jun 12, 2013	21.92	21.98	21.61	21.64	6,197,404	-0.13(-0.58%)
Jun 11, 2013	21.73	21.92	21.66	21.77	9,670,227	-0.15(-0.69%)
Jun 10, 2013	22.07	22.18	21.87	21.92	7,591,801	-0.09(-0.40%)
Jun 07, 2013	21.94	22.09	21.74	22.01	9,612,349	+0.18(+0.81%)
Jun 06, 2013	21.29	21.90	21.13	21.83	9,269,545	+0.53(+2.50%)
Jun 05, 2013	21.46	21.52	21.20	21.30	6,242,260	-0.24(-1.11%)
Jun 04, 2013	21.80	21.89	21.38	21.53	6,505,431	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.