Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.78	23.83	23.19	23.77	12,651,652	-0.14(-0.60%)
Jan 28, 2016	23.74	23.99	23.55	23.92	5,164,937	+0.35(+1.50%)
Jan 27, 2016	23.55	23.90	23.34	23.56	6,127,944	-0.03(-0.12%)
Jan 26, 2016	23.39	23.71	23.35	23.59	3,875,016	+0.40(+1.72%)
Jan 25, 2016	23.48	23.64	23.15	23.19	7,677,679	-0.30(-1.26%)
Jan 22, 2016	23.26	23.51	23.19	23.49	5,348,103	+0.59(+2.60%)
Jan 21, 2016	22.86	23.16	22.70	22.90	5,906,052	+0.11(+0.49%)
Jan 20, 2016	22.74	23.04	22.38	22.78	7,211,663	-0.39(-1.66%)
Jan 19, 2016	23.41	23.49	23.01	23.17	6,741,099	-0.05(-0.21%)
Jan 15, 2016	22.98	23.22	23.22	23.22	8,403,569	-0.29(-1.24%)
Jan 14, 2016	23.39	23.74	23.18	23.51	6,605,654	+0.17(+0.72%)
Jan 13, 2016	23.92	24.13	23.24	23.34	6,835,606	-0.37(-1.54%)
Jan 12, 2016	23.64	23.76	23.39	23.71	5,783,597	+0.30(+1.26%)
Jan 11, 2016	23.39	23.50	23.08	23.41	4,904,906	+0.15(+0.65%)
Jan 08, 2016	23.65	23.70	23.22	23.26	5,437,856	-0.21(-0.87%)
Jan 07, 2016	23.43	23.79	23.35	23.47	5,736,842	-0.41(-1.70%)
Jan 06, 2016	23.92	24.04	23.77	23.87	4,543,934	-0.37(-1.52%)
Jan 05, 2016	24.27	24.46	24.09	24.24	4,997,968	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.