Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.68	37.89	37.40	37.69	8,185,480	+0.19(+0.52%)
Nov 29, 2017	37.15	37.66	37.09	37.50	3,599,500	+0.40(+1.07%)
Nov 28, 2017	36.77	37.16	36.71	37.10	3,964,389	+0.36(+0.97%)
Nov 27, 2017	36.60	36.97	36.55	36.75	4,109,938	+0.19(+0.52%)
Nov 24, 2017	36.67	36.77	36.42	36.56	1,445,927	-0.02(-0.06%)
Nov 22, 2017	36.59	36.71	36.48	36.58	2,860,382	-0.01(-0.04%)
Nov 21, 2017	36.56	36.84	36.56	36.59	2,954,920	+0.17(+0.47%)
Nov 20, 2017	36.17	36.54	36.16	36.42	3,242,997	+0.36(+0.99%)
Nov 17, 2017	36.12	36.19	35.81	36.06	4,135,426	-0.20(-0.55%)
Nov 16, 2017	36.44	36.54	36.19	36.26	3,103,980	-0.06(-0.15%)
Nov 15, 2017	36.10	36.40	35.99	36.32	3,526,514	+0.07(+0.20%)
Nov 14, 2017	35.92	36.36	35.81	36.24	2,775,370	+0.14(+0.38%)
Nov 13, 2017	35.62	36.16	35.55	36.11	3,153,129	+0.41(+1.15%)
Nov 10, 2017	35.91	35.94	35.51	35.70	2,762,349	-0.27(-0.76%)
Nov 09, 2017	35.85	36.10	35.74	35.97	2,176,349	+0.04(+0.11%)
Nov 08, 2017	35.82	36.03	35.74	35.93	2,597,795	+0.08(+0.21%)
Nov 07, 2017	36.26	36.37	35.66	35.85	3,553,952	-0.33(-0.90%)
Nov 06, 2017	35.88	36.31	35.86	36.18	3,584,106	+0.25(+0.70%)
Nov 03, 2017	36.02	36.07	35.81	35.93	2,825,411	-0.18(-0.51%)
Nov 02, 2017	36.11	36.24	35.90	36.11	6,795,585	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.