Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.13	38.23	37.75	37.93	5,896,045	-0.16(-0.42%)
Jan 30, 2018	38.32	38.33	38.17	38.09	5,264,036	-0.42(-1.09%)
Jan 29, 2018	39.04	39.14	38.47	38.51	4,901,357	-0.62(-1.58%)
Jan 26, 2018	38.45	39.16	38.45	39.13	4,734,149	+0.68(+1.76%)
Jan 25, 2018	38.20	38.53	38.01	38.46	5,298,157	+0.43(+1.12%)
Jan 24, 2018	38.06	38.28	37.87	38.03	5,928,364	+0.15(+0.40%)
Jan 23, 2018	37.56	37.98	37.53	37.88	5,839,320	+0.17(+0.44%)
Jan 22, 2018	37.85	37.93	37.56	37.71	5,565,984	+0.37(+1.00%)
Jan 19, 2018	37.16	37.59	37.12	37.34	4,353,985	+0.16(+0.44%)
Jan 18, 2018	37.77	38.00	37.05	37.18	8,116,244	-0.59(-1.57%)
Jan 17, 2018	37.43	37.96	37.22	37.77	7,533,231	+0.62(+1.66%)
Jan 16, 2018	36.55	37.46	36.52	37.16	11,701,187	+0.62(+1.71%)
Jan 12, 2018		36.53	36.53	36.53	0	-2.90(-7.36%)
Jan 11, 2018	39.22	39.45	39.09	39.44	3,202,180	+0.41(+1.05%)
Jan 10, 2018		39.19	38.62	39.03	3,878,861	+0.32(+0.82%)
Jan 09, 2018	38.79	39.27	38.69	38.71	3,958,104	+0.02(+0.04%)
Jan 08, 2018	38.65	38.75	38.58	38.69	3,332,266	+0.10(+0.26%)
Jan 05, 2018	38.44	38.60	38.26	38.59	3,182,742	+0.25(+0.66%)
Jan 04, 2018	38.09	38.64	38.05	38.34	3,863,350	+0.39(+1.03%)
Jan 03, 2018	37.73	37.99	37.67	37.95	4,156,786	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.