Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.84	40.84	40.84	2,128,186	+0.42(+1.05%)
Dec 30, 2020	40.29	40.85	40.25	40.42	2,128,186	+0.24(+0.59%)
Dec 29, 2020	40.56	40.70	40.13	40.18	2,598,843	-0.16(-0.39%)
Dec 28, 2020	40.48	41.10	40.32	40.34	2,485,501	+0.07(+0.18%)
Dec 24, 2020	40.11	40.34	39.84	40.26	1,506,442	+0.28(+0.71%)
Dec 23, 2020	39.88	40.32	39.62	39.98	5,935,095	+0.46(+1.16%)
Dec 22, 2020	40.04	40.18	39.49	39.52	4,403,901	-0.51(-1.28%)
Dec 21, 2020	40.20	40.29	39.24	40.03	4,524,976	-0.28(-0.68%)
Dec 18, 2020	41.18	41.47	39.97	40.31	11,213,768	-0.84(-2.05%)
Dec 17, 2020	41.19	41.33	40.84	41.15	3,307,172	+0.12(+0.29%)
Dec 16, 2020	41.32	41.54	40.89	41.03	3,574,056	-0.17(-0.42%)
Dec 15, 2020	41.17	41.41	40.58	41.21	3,220,270	+0.62(+1.52%)
Dec 14, 2020	41.78	41.85	40.58	40.59	3,482,431	-0.59(-1.43%)
Dec 11, 2020	41.04	41.38	40.89	41.18	3,609,146	-0.47(-1.12%)
Dec 10, 2020	40.96	41.80	40.92	41.65	3,137,247	+0.21(+0.51%)
Dec 09, 2020	41.82	41.94	41.29	41.44	4,184,283	-0.11(-0.27%)
Dec 08, 2020	41.24	41.83	40.96	41.55	3,731,063	+0.06(+0.16%)
Dec 07, 2020	42.25	42.25	41.36	41.48	3,898,057	-1.03(-2.42%)
Dec 04, 2020	41.70	42.57	41.60	42.51	5,265,961	+0.55(+1.31%)
Dec 03, 2020	41.58	42.01	41.45	41.96	3,177,105	+0.35(+0.84%)
Dec 02, 2020	40.91	41.82	40.68	41.61	4,011,827	+0.56(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.