Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.02	53.68	52.83	53.34	3,590,213	+0.24(+0.44%)
Aug 30, 2021	53.71	53.73	53.03	53.10	2,027,914	-0.62(-1.16%)
Aug 27, 2021	53.26	53.94	53.07	53.73	1,772,075	+0.65(+1.22%)
Aug 26, 2021	53.84	53.86	53.03	53.08	2,046,238	-0.67(-1.24%)
Aug 25, 2021	53.49	54.16	53.18	53.74	2,773,284	+0.38(+0.71%)
Aug 24, 2021	53.50	53.66	53.18	53.37	2,020,115	+0.00(+0.00%)
Aug 23, 2021	53.36	53.86	52.79	53.37	2,480,881	+0.33(+0.62%)
Aug 20, 2021	52.56	53.17	52.23	53.04	1,909,262	+0.41(+0.79%)
Aug 19, 2021	52.39	53.01	52.24	52.62	2,565,705	-0.42(-0.80%)
Aug 18, 2021	53.40	53.84	53.02	53.05	2,710,179	-0.70(-1.30%)
Aug 17, 2021	53.49	54.02	53.28	53.74	2,559,790	-0.08(-0.14%)
Aug 16, 2021	53.33	53.93	53.03	53.82	2,653,522	+0.24(+0.45%)
Aug 13, 2021	53.81	53.92	53.46	53.58	1,797,182	-0.09(-0.17%)
Aug 12, 2021	53.46	53.74	53.19	53.67	2,043,057	+0.38(+0.72%)
Aug 11, 2021	53.17	53.51	52.82	53.29	3,358,743	+0.23(+0.44%)
Aug 10, 2021	52.43	53.30	52.12	53.05	3,337,845	+0.55(+1.05%)
Aug 09, 2021	52.53	52.76	52.02	52.50	2,341,666	-0.12(-0.23%)
Aug 06, 2021	52.41	52.78	52.30	52.62	3,380,398	+0.63(+1.21%)
Aug 05, 2021	51.93	52.38	51.62	52.00	2,250,852	+0.59(+1.15%)
Aug 04, 2021	51.44	51.99	51.24	51.41	3,714,273	-0.62(-1.19%)
Aug 03, 2021	51.62	52.06	50.79	52.02	2,913,916	+0.83(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.