Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	57.80	58.09	57.00	57.03	2,867,347	-0.68(-1.18%)
Aug 30, 2022	58.34	58.61	57.62	57.71	1,895,343	-0.66(-1.13%)
Aug 29, 2022	57.88	58.81	57.75	58.38	2,103,945	-0.05(-0.08%)
Aug 26, 2022	59.96	60.06	58.39	58.42	2,082,979	-1.31(-2.20%)
Aug 25, 2022	59.24	59.76	59.09	59.74	1,544,857	+0.66(+1.12%)
Aug 24, 2022	59.12	59.30	58.74	59.08	1,765,624	-0.04(-0.06%)
Aug 23, 2022	59.41	59.78	59.00	59.12	2,386,559	-0.21(-0.36%)
Aug 22, 2022	60.01	60.22	59.16	59.33	2,468,531	-1.40(-2.31%)
Aug 19, 2022	61.45	61.51	60.47	60.73	2,355,807	-0.83(-1.35%)
Aug 18, 2022	61.03	61.66	60.82	61.56	1,786,328	+0.62(+1.02%)
Aug 17, 2022	60.42	61.21	60.36	60.94	1,805,529	-0.09(-0.14%)
Aug 16, 2022	60.91	61.36	60.73	61.02	2,666,676	-0.08(-0.12%)
Aug 15, 2022	60.47	61.41	60.38	61.10	1,855,763	+0.04(+0.06%)
Aug 12, 2022	59.82	61.09	59.76	61.06	2,192,368	+1.33(+2.22%)
Aug 11, 2022	59.31	60.04	59.17	59.74	2,312,142	+0.89(+1.51%)
Aug 10, 2022	58.32	58.97	58.01	58.85	2,092,555	+1.23(+2.14%)
Aug 09, 2022	57.02	57.84	56.72	57.62	2,074,485	+0.80(+1.41%)
Aug 08, 2022	57.22	57.41	56.75	56.82	2,367,306	+0.14(+0.25%)
Aug 05, 2022	56.68	56.98	56.42	56.68	2,226,249	+0.25(+0.44%)
Aug 04, 2022	56.52	56.74	56.27	56.43	2,771,320	+0.15(+0.27%)
Aug 03, 2022	56.00	56.42	55.23	56.27	3,289,793	+0.26(+0.46%)
Aug 02, 2022	55.70	57.19	54.87	56.02	5,777,305	+1.94(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.