Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.52	55.14	53.82	53.95	3,054,211	-0.36(-0.67%)
Sep 29, 2022	54.56	54.81	53.80	54.31	2,537,234	-0.60(-1.10%)
Sep 28, 2022	54.12	55.27	53.86	54.92	2,632,043	+0.61(+1.13%)
Sep 27, 2022	55.02	55.20	53.79	54.30	2,372,264	-0.25(-0.46%)
Sep 26, 2022	55.10	55.60	54.30	54.55	2,616,466	-0.92(-1.66%)
Sep 23, 2022	55.78	56.01	54.78	55.48	2,824,189	-0.84(-1.50%)
Sep 22, 2022	57.74	57.74	56.26	56.32	2,543,478	-1.08(-1.87%)
Sep 21, 2022	58.56	58.75	57.39	57.40	2,869,066	-0.71(-1.22%)
Sep 20, 2022	57.67	58.28	57.31	58.11	2,687,917	+0.15(+0.27%)
Sep 19, 2022	56.59	57.96	56.42	57.95	1,879,061	+0.84(+1.46%)
Sep 16, 2022	57.04	57.20	56.27	57.12	8,128,609	-0.06(-0.10%)
Sep 15, 2022	57.82	57.97	57.10	57.18	3,579,655	-0.55(-0.95%)
Sep 14, 2022	58.40	58.71	57.27	57.72	4,325,615	-0.63(-1.09%)
Sep 13, 2022	59.16	59.42	58.21	58.36	3,593,773	-1.64(-2.74%)
Sep 12, 2022	59.52	60.28	59.43	60.00	2,186,933	+0.60(+1.00%)
Sep 09, 2022	59.52	59.81	59.28	59.40	2,244,107	+0.20(+0.34%)
Sep 08, 2022	58.34	59.29	57.68	59.20	3,200,375	+0.78(+1.33%)
Sep 07, 2022	56.94	58.54	56.88	58.42	2,956,939	+1.28(+2.23%)
Sep 06, 2022	57.18	57.38	56.67	57.15	3,247,652	+0.12(+0.22%)
Sep 02, 2022	57.59	58.38	56.79	57.02	2,501,731	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.