Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	66.11	66.32	65.63	65.70	1,668,353	+0.05(+0.07%)
May 05, 2023	65.75	66.31	65.09	65.65	2,533,459	+0.75(+1.15%)
May 04, 2023	64.97	64.98	63.30	64.90	3,613,344	-0.52(-0.80%)
May 03, 2023	66.87	67.17	65.40	65.43	2,085,654	-1.24(-1.86%)
May 02, 2023	67.58	67.63	66.17	66.67	3,114,980	-1.67(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.