Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.68	37.90	37.40	37.70	8,184,280	+0.19(+0.52%)
Nov 29, 2017	37.16	37.66	37.10	37.51	3,598,973	+0.40(+1.07%)
Nov 28, 2017	36.78	37.16	36.72	37.11	3,963,807	+0.36(+0.97%)
Nov 27, 2017	36.60	36.97	36.56	36.75	4,109,336	+0.19(+0.52%)
Nov 24, 2017	36.67	36.77	36.43	36.56	1,445,715	-0.02(-0.06%)
Nov 22, 2017	36.60	36.71	36.49	36.58	2,859,963	-0.01(-0.04%)
Nov 21, 2017	36.57	36.85	36.56	36.60	2,954,487	+0.17(+0.47%)
Nov 20, 2017	36.18	36.54	36.16	36.43	3,242,521	+0.36(+0.99%)
Nov 17, 2017	36.12	36.20	35.81	36.07	4,134,819	-0.20(-0.55%)
Nov 16, 2017	36.44	36.55	36.20	36.27	3,103,525	-0.06(-0.15%)
Nov 15, 2017	36.10	36.40	36.00	36.32	3,525,997	+0.07(+0.20%)
Nov 14, 2017	35.93	36.36	35.82	36.25	2,774,964	+0.14(+0.38%)
Nov 13, 2017	35.63	36.16	35.56	36.11	3,152,667	+0.41(+1.15%)
Nov 10, 2017	35.91	35.94	35.51	35.70	2,761,944	-0.27(-0.76%)
Nov 09, 2017	35.86	36.10	35.75	35.97	2,176,030	+0.04(+0.11%)
Nov 08, 2017	35.82	36.03	35.74	35.94	2,597,415	+0.08(+0.21%)
Nov 07, 2017	36.26	36.38	35.67	35.86	3,553,431	-0.33(-0.90%)
Nov 06, 2017	35.88	36.32	35.87	36.18	3,583,581	+0.25(+0.70%)
Nov 03, 2017	36.03	36.08	35.81	35.93	2,824,997	-0.18(-0.51%)
Nov 02, 2017	36.12	36.24	35.91	36.12	6,794,589	+0.05(+0.14%)
Nov 01, 2017	36.00	36.22	35.94	36.06	3,307,294	+0.17(+0.48%)
Oct 31, 2017	35.86	35.98	35.79	35.89	3,437,931	+0.03(+0.07%)
Oct 30, 2017	35.82	36.02	35.78	35.87	2,469,282	-0.05(-0.13%)
Oct 27, 2017	35.80	35.96	35.66	35.91	3,911,844	+0.13(+0.37%)
Oct 26, 2017	36.36	36.67	35.60	35.78	5,150,591	-0.19(-0.52%)
Oct 25, 2017	36.10	36.17	35.73	35.97	5,442,425	-0.21(-0.58%)
Oct 24, 2017	36.26	36.27	35.95	36.18	3,288,715	+0.10(+0.28%)
Oct 23, 2017	35.93	36.09	35.81	36.08	3,486,507	+0.20(+0.56%)
Oct 20, 2017	36.43	36.47	35.80	35.88	3,647,108	-0.26(-0.71%)
Oct 19, 2017	35.77	36.15	35.77	36.13	2,241,936	+0.30(+0.82%)
Oct 18, 2017	35.85	35.95	35.60	35.84	2,391,835	+0.00(+0.00%)
Oct 17, 2017	36.01	36.09	35.71	35.84	2,119,446	-0.18(-0.50%)
Oct 16, 2017	35.97	36.16	35.82	36.02	2,685,492	+0.07(+0.20%)
Oct 13, 2017	35.95	36.23	35.92	35.94	2,898,728	+0.03(+0.08%)
Oct 12, 2017	35.85	35.99	35.68	35.91	2,565,715	+0.03(+0.07%)
Oct 11, 2017	35.73	35.92	35.55	35.89	3,600,729	+0.11(+0.31%)
Oct 10, 2017	35.39	35.78	35.36	35.78	4,158,159	+0.45(+1.26%)
Oct 09, 2017	35.18	35.39	35.10	35.33	2,257,128	+0.13(+0.38%)
Oct 06, 2017	35.39	35.50	35.09	35.20	2,050,511	-0.09(-0.27%)
Oct 05, 2017	35.11	35.52	35.11	35.29	2,765,307	+0.16(+0.45%)
Oct 04, 2017	35.15	35.29	35.11	35.14	3,027,882	-0.05(-0.13%)
Oct 03, 2017	35.07	35.21	34.94	35.18	2,617,559	+0.11(+0.32%)
Oct 02, 2017	34.88	35.14	34.83	35.07	7,341,376	+0.25(+0.71%)
Sep 29, 2017	35.20	35.20	34.70	34.82	3,891,307	-0.39(-1.11%)
Sep 28, 2017	35.83	35.83	34.88	35.21	7,350,547	-0.63(-1.77%)
Sep 27, 2017		35.94		35.85	4,823,223	+0.10(+0.29%)
Sep 26, 2017	35.57	35.88	35.54	35.74	3,422,833	-0.31(-0.85%)
Sep 25, 2017	35.87	36.16	35.71	36.05	3,223,136	+0.14(+0.38%)
Sep 22, 2017	35.73	35.96	35.69	35.91	2,665,981	+0.13(+0.37%)
Sep 21, 2017	35.91	35.91	35.65	35.78	3,955,887	-0.12(-0.35%)
Sep 20, 2017	35.85	36.04	35.77	35.91	3,562,076	+0.12(+0.33%)
Sep 19, 2017	35.56	35.85	35.55	35.79	3,145,130	+0.21(+0.59%)
Sep 18, 2017	35.47	35.62	35.39	35.58	3,101,889	+0.15(+0.41%)
Sep 15, 2017	35.05	35.46	34.99	35.43	5,699,477	+0.30(+0.85%)
Sep 14, 2017	35.09	35.14	34.82	35.13	3,210,045	+0.03(+0.09%)
Sep 13, 2017	35.11	35.17	35.04	35.10	2,412,835	-0.09(-0.24%)
Sep 12, 2017	35.35	35.42	35.08	35.19	2,954,498	-0.10(-0.28%)
Sep 11, 2017	35.17	35.31	34.98	35.29	3,363,683	+0.55(+1.59%)
Sep 08, 2017	34.19	34.83	34.12	34.73	4,120,456	+0.27(+0.78%)
Sep 07, 2017	35.05	35.06	34.26	34.46	4,041,175	-0.48(-1.38%)
Sep 06, 2017	34.96	35.17	34.91	34.95	3,706,641	+0.07(+0.20%)
Sep 05, 2017	35.38	35.56	34.81	34.88	5,398,949	-0.59(-1.66%)
Sep 01, 2017	35.32	35.68	35.28	35.47	3,671,401	+0.15(+0.42%)
Aug 31, 2017	35.18	35.38	35.11	35.32	9,008,534	+0.21(+0.60%)
Aug 30, 2017	34.95	35.24	34.75	35.11	4,828,061	+0.15(+0.43%)
Aug 29, 2017	34.38	34.98	34.23	34.96	5,200,638	+0.39(+1.13%)
Aug 28, 2017	34.60	34.72	34.50	34.57	4,748,937	-0.05(-0.14%)
Aug 25, 2017	34.49	34.70	34.47	34.62	3,204,340	+0.22(+0.65%)
Aug 24, 2017	34.37	34.50	34.22	34.40	3,257,266	+0.14(+0.41%)
Aug 23, 2017	34.07	34.35	34.07	34.25	2,103,081	-0.05(-0.14%)
Aug 22, 2017	34.19	34.33	34.13	34.30	2,686,581	+0.20(+0.58%)
Aug 21, 2017	34.02	34.28	33.87	34.10	4,044,590	+0.13(+0.38%)
Aug 18, 2017	33.92	34.16	33.79	33.98	3,283,538	+0.00(+0.01%)
Aug 17, 2017	34.37	34.47	33.96	33.97	3,516,634	-0.42(-1.23%)
Aug 16, 2017	34.68	34.76	34.37	34.39	2,991,872	-0.19(-0.54%)
Aug 15, 2017	34.69	34.85	34.51	34.58	2,675,147	+0.00(+0.01%)
Aug 14, 2017	34.47	34.69	34.39	34.58	2,773,843	+0.21(+0.62%)
Aug 11, 2017	34.33	34.57	34.33	34.36	3,224,448	-0.03(-0.09%)
Aug 10, 2017	34.58	34.70	34.39	34.39	3,915,819	-0.40(-1.16%)
Aug 09, 2017	34.52	34.81	34.36	34.80	3,624,073	+0.23(+0.65%)
Aug 08, 2017	34.50	34.72	34.48	34.57	2,801,324	+0.06(+0.17%)
Aug 07, 2017	34.53	34.70	34.43	34.51	3,001,069	-0.03(-0.07%)
Aug 04, 2017	34.59	34.61	34.36	34.54	2,683,366	+0.08(+0.23%)
Aug 03, 2017	34.50	34.66	34.39	34.46	2,973,921	-0.08(-0.23%)
Aug 02, 2017	34.33	34.57	34.26	34.54	2,962,376	+0.11(+0.33%)
Aug 01, 2017		34.44	33.88	34.42	4,358,863	+0.49(+1.43%)
Jul 31, 2017	33.87	34.01	33.73	33.94	6,950,466	+0.16(+0.47%)
Jul 28, 2017	32.97	33.98	32.97	33.78	6,227,024	+0.96(+2.93%)
Jul 27, 2017	32.92	32.93	32.61	32.82	5,891,540	-0.10(-0.30%)
Jul 26, 2017	33.19	33.28	32.82	32.92	3,990,176	-0.30(-0.91%)
Jul 25, 2017	33.27	33.35	33.13	33.22	2,596,300	+0.19(+0.57%)
Jul 24, 2017	33.01	33.08	32.99	33.03	2,491,250	+0.02(+0.06%)
Jul 21, 2017	33.00	33.10	32.90	33.01	3,118,639	-0.05(-0.14%)
Jul 20, 2017		33.33	32.99	33.06	3,039,811	-0.09(-0.27%)
Jul 19, 2017	33.18	33.24	33.04	33.15	2,233,210	+0.01(+0.03%)
Jul 18, 2017	32.93	33.19	32.86	33.14	1,856,345	+0.05(+0.15%)
Jul 17, 2017	33.11	33.25	32.96	33.09	2,739,909	-0.05(-0.15%)
Jul 14, 2017	33.03	33.30	32.85	33.14	2,734,121	-0.01(-0.04%)
Jul 13, 2017	33.04	33.21	33.00	33.15	1,916,915	+0.11(+0.32%)
Jul 12, 2017	33.01	33.17	32.95	33.04	2,336,869	+0.00(+0.01%)
Jul 11, 2017	33.11	33.15	32.88	33.04	2,342,020	-0.00(-0.01%)
Jul 10, 2017	33.12	33.23	33.01	33.04	2,970,121	-0.14(-0.42%)
Jul 07, 2017	33.08	33.34	33.03	33.19	3,365,263	+0.19(+0.58%)
Jul 06, 2017	33.33	33.36	32.97	32.99	4,450,573	-0.33(-0.98%)
Jul 05, 2017	33.37	33.50	33.24	33.32	2,682,210	-0.05(-0.15%)
Jul 03, 2017	33.24	33.76	33.14	33.37	2,203,668	+0.31(+0.95%)
Jun 30, 2017	33.16	33.30	32.95	33.06	3,573,878	+0.03(+0.10%)
Jun 29, 2017	33.55	33.64	32.86	33.02	3,931,075	-0.30(-0.91%)
Jun 28, 2017	33.32	33.56	33.23	33.33	3,323,953	+0.23(+0.69%)
Jun 27, 2017	33.09	33.24	32.99	33.10	3,164,811	+0.11(+0.34%)
Jun 26, 2017	33.14	33.22	32.89	32.99	3,152,564	-0.04(-0.12%)
Jun 23, 2017	32.99	33.21	32.90	33.02	5,200,996	+0.12(+0.36%)
Jun 22, 2017	33.19	33.19	32.88	32.90	3,307,229	-0.28(-0.83%)
Jun 21, 2017	33.52	33.58	33.16	33.18	3,745,244	-0.31(-0.94%)
Jun 20, 2017	33.64	33.79	33.48	33.50	2,753,832	-0.23(-0.69%)
Jun 19, 2017	33.46	33.99	33.41	33.73	6,452,201	+0.37(+1.12%)
Jun 16, 2017	33.17	33.36	33.05	33.36	6,521,876	+0.25(+0.75%)
Jun 15, 2017	33.06	33.17	33.00	33.11	3,942,960	-0.13(-0.38%)
Jun 14, 2017	32.92	33.30	32.92	33.24	4,451,739	+0.09(+0.26%)
Jun 13, 2017	33.05	33.21	33.00	33.15	3,177,052	+0.12(+0.36%)
Jun 12, 2017	33.16	33.24	32.67	33.03	5,025,949	-0.16(-0.49%)
Jun 09, 2017	32.08	33.26	32.05	33.19	8,258,607	+1.19(+3.72%)
Jun 08, 2017		32.16	31.90	32.00	4,763,287	+0.11(+0.36%)
Jun 07, 2017	31.88	32.00	31.73	31.89	2,953,534	+0.06(+0.19%)
Jun 06, 2017	32.11	32.19	31.79	31.83	2,752,532	-0.41(-1.28%)
Jun 05, 2017	32.30	32.46	32.19	32.24	2,403,440	-0.07(-0.22%)
Jun 02, 2017	32.26	32.44	32.18	32.31	3,324,773	+0.00(+0.00%)
Jun 01, 2017	32.19	32.33	32.02	32.31	3,435,195	+0.23(+0.73%)
May 31, 2017	31.98	32.09	31.86	32.08	6,284,170	+0.10(+0.32%)
May 30, 2017	31.79	32.06	31.74	31.98	3,606,593	+0.13(+0.40%)
May 26, 2017	31.75	31.87	31.68	31.85	2,248,359	+0.06(+0.17%)
May 25, 2017	31.44	31.83	31.41	31.79	3,076,906	+0.37(+1.19%)
May 24, 2017	31.56	31.61	31.35	31.42	3,247,864	-0.13(-0.40%)
May 23, 2017	31.47	31.61	31.44	31.55	2,905,576	+0.10(+0.31%)
May 22, 2017	31.42	31.63	31.39	31.45	3,852,185	+0.20(+0.63%)
May 19, 2017	31.22	31.31	31.11	31.25	5,389,967	+0.06(+0.20%)
May 18, 2017	31.15	31.37	31.06	31.19	4,068,850	+0.04(+0.14%)
May 17, 2017	31.20	31.28	30.80	31.15	6,032,257	-0.05(-0.16%)
May 16, 2017	31.21	31.24	31.13	31.20	2,714,815	+0.00(+0.01%)
May 15, 2017	31.14	31.27	31.10	31.19	2,775,678	+0.13(+0.41%)
May 12, 2017	31.16	31.28	31.03	31.07	2,745,918	-0.22(-0.72%)
May 11, 2017	31.36	31.41	31.17	31.29	3,129,234	-0.20(-0.63%)
May 10, 2017	31.20	31.50	31.19	31.49	4,456,707	+0.24(+0.77%)
May 09, 2017	31.45	31.54	31.20	31.25	3,344,462	-0.20(-0.63%)
May 08, 2017	31.50	31.52	31.31	31.45	3,458,629	-0.01(-0.03%)
May 05, 2017	31.53	31.55	31.32	31.46	2,810,780	-0.02(-0.05%)
May 04, 2017	31.76	31.87	31.35	31.47	5,096,825	-0.16(-0.50%)
May 03, 2017	31.69	31.75	31.53	31.63	3,138,738	-0.11(-0.35%)
May 02, 2017	31.48	31.76	31.48	31.74	3,322,341	+0.25(+0.78%)
May 01, 2017	31.76	31.82	31.49	31.49	4,495,243	-0.19(-0.59%)
Apr 28, 2017	31.83	32.53	31.64	31.68	5,433,942	-0.07(-0.23%)
Apr 27, 2017	31.74	31.83	31.62	31.75	4,204,902	+0.11(+0.33%)
Apr 26, 2017	31.67	31.88	31.55	31.65	5,237,107	-0.09(-0.28%)
Apr 25, 2017	31.74	31.82	31.67	31.74	4,316,107	+0.15(+0.48%)
Apr 24, 2017	31.72	31.77	31.48	31.58	4,396,009	+0.28(+0.89%)
Apr 21, 2017	31.37	31.60	31.29	31.30	4,180,727	-0.08(-0.24%)
Apr 20, 2017	31.24	31.52	31.08	31.38	3,643,972	+0.25(+0.82%)
Apr 19, 2017	31.38	31.46	31.06	31.13	4,182,433	-0.13(-0.42%)
Apr 18, 2017	31.15	31.38	31.10	31.26	6,357,868	+0.15(+0.48%)
Apr 17, 2017	30.95	31.11	30.93	31.11	4,716,929	+0.22(+0.73%)
Apr 13, 2017	30.95	31.15	30.88	30.88	3,559,456	-0.15(-0.48%)
Apr 12, 2017	30.96	31.16	30.89	31.03	5,211,143	-0.17(-0.54%)
Apr 11, 2017	31.01	31.20	30.94	31.20	4,488,542	+0.08(+0.27%)
Apr 10, 2017	30.88	31.26	30.85	31.12	8,874,211	+0.27(+0.89%)
Apr 07, 2017	30.75	30.96	30.73	30.84	6,910,376	-0.02(-0.07%)
Apr 06, 2017	30.73	31.01	30.55	30.86	8,033,765	+0.32(+1.05%)
Apr 05, 2017	30.79	30.94	30.53	30.54	7,167,868	-0.18(-0.58%)
Apr 04, 2017	30.69	30.77	30.63	30.72	3,591,268	-0.02(-0.07%)
Apr 03, 2017	30.78	30.86	30.50	30.74	5,687,007	+0.10(+0.33%)
Mar 31, 2017	30.53	30.73	30.52	30.64	5,047,548	+0.04(+0.14%)
Mar 30, 2017	30.23	30.69	30.23	30.60	5,590,422	+0.31(+1.03%)
Mar 29, 2017	30.46	30.51	30.17	30.28	4,072,320	-0.31(-1.01%)
Mar 28, 2017	30.33	30.74	30.32	30.59	5,589,231	+0.20(+0.65%)
Mar 27, 2017	30.12	30.46	30.07	30.39	6,458,749	-0.06(-0.21%)
Mar 24, 2017	30.48	30.69	30.37	30.46	4,039,331	-0.00(-0.01%)
Mar 23, 2017	30.29	30.69	30.21	30.46	3,669,010	+0.15(+0.50%)
Mar 22, 2017	30.12	30.37	29.89	30.31	3,838,774	+0.10(+0.32%)
Mar 21, 2017	30.65	30.72	30.16	30.21	5,495,869	-0.35(-1.15%)
Mar 20, 2017	30.61	30.69	30.47	30.56	2,717,521	-0.12(-0.40%)
Mar 17, 2017	30.68	30.86	30.44	30.69	7,277,890	+0.05(+0.18%)
Mar 16, 2017	30.59	30.82	30.57	30.63	4,734,866	+0.02(+0.07%)
Mar 15, 2017	30.40	30.63	30.29	30.61	4,604,527	+0.22(+0.71%)
Mar 14, 2017	30.43	30.46	30.28	30.39	3,793,300	-0.09(-0.29%)
Mar 13, 2017	30.50	30.57	30.38	30.48	3,802,783	+0.01(+0.04%)
Mar 10, 2017	30.62	30.77	30.32	30.47	3,581,866	-0.03(-0.10%)
Mar 09, 2017	30.61	30.66	30.42	30.50	3,947,942	+0.08(+0.28%)
Mar 08, 2017	30.63	30.71	30.42	30.42	4,073,946	-0.03(-0.08%)
Mar 07, 2017	30.53	30.57	30.39	30.44	3,181,442	-0.10(-0.33%)
Mar 06, 2017	30.40	30.64	30.39	30.54	2,887,401	-0.03(-0.11%)
Mar 03, 2017	30.58	30.69	30.52	30.58	3,227,551	+0.03(+0.11%)
Mar 02, 2017	30.83	30.86	30.53	30.54	4,498,198	-0.33(-1.08%)
Mar 01, 2017	30.88	31.02	30.80	30.88	6,343,095	+0.27(+0.87%)
Feb 28, 2017	30.53	30.71	30.48	30.61	7,545,197	+0.01(+0.03%)
Feb 27, 2017	30.45	30.66	30.35	30.60	4,329,164	+0.26(+0.86%)
Feb 24, 2017	30.14	30.35	30.09	30.34	3,714,268	-0.00(-0.01%)
Feb 23, 2017	30.12	30.34	30.12	30.34	3,305,855	+0.24(+0.79%)
Feb 22, 2017	30.06	30.24	30.03	30.11	4,155,436	-0.11(-0.36%)
Feb 21, 2017	30.09	30.35	30.09	30.22	4,306,334	+0.14(+0.45%)
Feb 17, 2017		30.08	30.08	30.08	0	-0.04(-0.13%)
Feb 16, 2017	29.91	30.18	29.89	30.12	5,670,414	+0.08(+0.27%)
Feb 15, 2017	29.98	30.13	29.92	30.04	5,352,610	-0.02(-0.06%)
Feb 14, 2017	29.98	30.13	29.91	30.06	5,122,080	+0.03(+0.08%)
Feb 13, 2017	29.54	30.14	29.54	30.03	7,103,999	+0.61(+2.06%)
Feb 10, 2017	29.43	29.48	29.40	29.43	5,070,401	+0.03(+0.11%)
Feb 09, 2017	29.39	29.46	29.23	29.39	5,753,034	+0.11(+0.37%)
Feb 08, 2017	28.99	29.33	28.93	29.28	5,021,511	+0.28(+0.97%)
Feb 07, 2017	29.11	29.13	28.86	29.00	4,412,279	+0.02(+0.06%)
Feb 06, 2017	28.76	29.03	28.66	28.98	4,343,137	+0.13(+0.47%)
Feb 03, 2017	28.97	28.98	28.68	28.85	5,087,433	+0.33(+1.15%)
Feb 02, 2017	28.08	28.65	27.96	28.52	6,389,878	+0.29(+1.03%)
Feb 01, 2017	29.01	29.32	28.00	28.23	10,960,849	-1.20(-4.07%)
Jan 31, 2017	29.56	29.75	29.27	29.43	9,015,026	-0.15(-0.51%)
Jan 30, 2017	29.54	29.65	29.37	29.58	5,690,061	+0.03(+0.11%)
Jan 27, 2017	29.61	29.66	29.43	29.55	2,855,743	-0.12(-0.41%)
Jan 26, 2017	29.66	29.76	29.59	29.67	7,101,024	+0.04(+0.14%)
Jan 25, 2017	29.48	29.68	29.42	29.63	8,521,143	+0.27(+0.92%)
Jan 24, 2017	29.30	29.42	29.16	29.36	5,966,418	+0.20(+0.68%)
Jan 23, 2017	29.43	29.45	29.07	29.16	4,212,844	-0.31(-1.04%)
Jan 20, 2017	29.40	29.51	29.28	29.47	5,722,741	+0.26(+0.89%)
Jan 19, 2017	29.46	29.53	28.95	29.21	5,454,653	-0.21(-0.73%)
Jan 18, 2017	29.46	29.53	29.17	29.42	5,676,708	+0.04(+0.13%)
Jan 17, 2017	29.07	29.48	29.05	29.38	7,651,559	+0.10(+0.34%)
Jan 13, 2017		29.28	29.28	29.28	0	+0.03(+0.10%)
Jan 12, 2017	29.20	29.48	29.03	29.25	6,620,485	-0.12(-0.42%)
Jan 11, 2017	29.23	29.40	29.13	29.37	5,139,861	+0.18(+0.62%)
Jan 10, 2017	29.23	29.48	29.07	29.19	6,408,209	-0.04(-0.13%)
Jan 09, 2017	29.39	29.50	29.17	29.23	4,308,898	-0.28(-0.95%)
Jan 06, 2017	29.51	29.70	29.34	29.51	5,312,991	+0.10(+0.34%)
Jan 05, 2017	29.56	29.69	29.27	29.41	5,327,682	-0.19(-0.65%)
Jan 04, 2017	29.43	29.75	29.35	29.61	4,629,689	+0.27(+0.92%)
Jan 03, 2017	29.47	29.57	29.15	29.34	5,528,915	+0.07(+0.24%)
Dec 30, 2016		29.27	29.27	29.27	0	-0.10(-0.33%)
Dec 29, 2016	29.37	29.49	29.35	29.36	3,301,791	+0.01(+0.04%)
Dec 28, 2016	29.53	29.56	29.31	29.35	3,732,150	-0.25(-0.85%)
Dec 27, 2016	29.50	29.73	29.45	29.60	2,100,795	+0.11(+0.36%)
Dec 23, 2016		29.50	29.50	29.50	0	-0.10(-0.33%)
Dec 22, 2016	29.50	29.63	29.30	29.59	3,222,370	+0.03(+0.11%)
Dec 21, 2016	29.37	29.72	29.37	29.56	3,054,346	+0.18(+0.63%)
Dec 20, 2016	29.37	29.56	29.24	29.37	4,145,362	+0.03(+0.10%)
Dec 19, 2016	29.10	29.35	28.92	29.35	4,288,673	+0.16(+0.55%)
Dec 16, 2016	29.18	29.27	29.02	29.19	7,113,795	+0.06(+0.20%)
Dec 15, 2016	29.33	29.58	29.10	29.13	7,961,363	-0.19(-0.65%)
Dec 14, 2016	29.30	29.77	29.19	29.32	7,583,359	-0.11(-0.37%)
Dec 13, 2016	29.15	29.49	29.15	29.43	6,747,536	+0.43(+1.48%)
Dec 12, 2016	28.99	29.11	28.81	29.00	7,953,370	-0.04(-0.14%)
Dec 09, 2016	28.92	29.10	28.38	29.04	10,607,509	-0.24(-0.80%)
Dec 08, 2016	29.33	29.50	29.19	29.27	5,491,929	+0.07(+0.23%)
Dec 07, 2016	28.82	29.26	28.76	29.21	5,618,072	+0.37(+1.28%)
Dec 06, 2016	28.91	28.95	28.66	28.84	7,833,617	-0.05(-0.16%)
Dec 05, 2016	28.86	29.01	28.67	28.88	7,220,982	+0.17(+0.59%)
Dec 02, 2016	29.43	29.54	28.66	28.71	11,166,416	-0.92(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.