Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.75	37.75	37.75	0	-0.19(-0.51%)
Dec 28, 2017	37.85	37.97	37.67	37.95	1,922,184	+0.22(+0.59%)
Dec 27, 2017	37.64	37.89	37.59	37.72	3,208,862	+0.03(+0.08%)
Dec 26, 2017	37.56	37.79	37.51	37.69	2,017,003	+0.18(+0.49%)
Dec 22, 2017	37.50	37.63	37.33	37.51	3,543,373	+0.04(+0.12%)
Dec 21, 2017	37.64	37.81	37.38	37.47	6,797,882	-0.11(-0.29%)
Dec 20, 2017	37.96	37.97	37.55	37.57	5,275,773	-0.27(-0.70%)
Dec 19, 2017	38.00	38.08	37.80	37.84	4,660,000	-0.13(-0.35%)
Dec 18, 2017	38.59	38.63	37.87	37.97	3,717,968	-0.42(-1.09%)
Dec 15, 2017	38.22	38.57	38.02	38.39	7,020,626	+0.36(+0.95%)
Dec 14, 2017	38.08	38.32	37.95	38.03	3,562,457	-0.03(-0.08%)
Dec 13, 2017	38.13	38.28	38.03	38.06	3,217,751	-0.12(-0.30%)
Dec 12, 2017	38.18	38.34	37.99	38.18	2,779,614	+0.12(+0.32%)
Dec 11, 2017	37.97	38.12	37.80	38.05	2,718,804	+0.14(+0.36%)
Dec 08, 2017	37.87	37.92	37.63	37.92	3,316,448	+0.09(+0.25%)
Dec 07, 2017	37.55	37.93	37.48	37.82	2,509,942	+0.14(+0.38%)
Dec 06, 2017	37.84	38.02	37.62	37.68	3,535,982	-0.10(-0.26%)
Dec 05, 2017	38.01	38.06	37.66	37.78	3,765,192	-0.13(-0.34%)
Dec 04, 2017	38.04	38.17	37.60	37.91	4,531,691	+0.23(+0.62%)
Dec 01, 2017	37.81	37.89	36.66	37.68	4,142,566	-0.02(-0.05%)
Nov 30, 2017	37.68	37.89	37.40	37.69	8,185,480	+0.19(+0.52%)
Nov 29, 2017	37.15	37.66	37.09	37.50	3,599,500	+0.40(+1.07%)
Nov 28, 2017	36.77	37.16	36.71	37.10	3,964,389	+0.36(+0.97%)
Nov 27, 2017	36.60	36.97	36.55	36.75	4,109,938	+0.19(+0.52%)
Nov 24, 2017	36.67	36.77	36.42	36.56	1,445,927	-0.02(-0.06%)
Nov 22, 2017	36.59	36.71	36.48	36.58	2,860,382	-0.01(-0.04%)
Nov 21, 2017	36.56	36.84	36.56	36.59	2,954,920	+0.17(+0.47%)
Nov 20, 2017	36.17	36.54	36.16	36.42	3,242,997	+0.36(+0.99%)
Nov 17, 2017	36.12	36.19	35.81	36.06	4,135,426	-0.20(-0.55%)
Nov 16, 2017	36.44	36.54	36.19	36.26	3,103,980	-0.06(-0.15%)
Nov 15, 2017	36.10	36.40	35.99	36.32	3,526,514	+0.07(+0.20%)
Nov 14, 2017	35.92	36.36	35.81	36.24	2,775,370	+0.14(+0.38%)
Nov 13, 2017	35.62	36.16	35.55	36.11	3,153,129	+0.41(+1.15%)
Nov 10, 2017	35.91	35.94	35.51	35.70	2,762,349	-0.27(-0.76%)
Nov 09, 2017	35.85	36.10	35.74	35.97	2,176,349	+0.04(+0.11%)
Nov 08, 2017	35.82	36.03	35.74	35.93	2,597,795	+0.08(+0.21%)
Nov 07, 2017	36.26	36.37	35.66	35.85	3,553,952	-0.33(-0.90%)
Nov 06, 2017	35.88	36.31	35.86	36.18	3,584,106	+0.25(+0.70%)
Nov 03, 2017	36.02	36.07	35.81	35.93	2,825,411	-0.18(-0.51%)
Nov 02, 2017	36.11	36.24	35.90	36.11	6,795,585	+0.05(+0.14%)
Nov 01, 2017	36.00	36.21	35.93	36.06	3,307,778	+0.17(+0.48%)
Oct 31, 2017	35.86	35.98	35.79	35.89	3,438,435	+0.03(+0.07%)
Oct 30, 2017	35.81	36.02	35.78	35.86	2,469,644	-0.05(-0.13%)
Oct 27, 2017	35.79	35.95	35.65	35.91	3,912,418	+0.13(+0.37%)
Oct 26, 2017	36.36	36.66	35.60	35.78	5,151,346	-0.19(-0.52%)
Oct 25, 2017	36.10	36.17	35.73	35.97	5,443,223	-0.21(-0.58%)
Oct 24, 2017	36.26	36.26	35.94	36.17	3,289,197	+0.10(+0.28%)
Oct 23, 2017	35.93	36.09	35.81	36.07	3,487,018	+0.20(+0.56%)
Oct 20, 2017	36.42	36.47	35.80	35.87	3,647,642	-0.26(-0.71%)
Oct 19, 2017	35.76	36.14	35.76	36.13	2,242,265	+0.30(+0.82%)
Oct 18, 2017	35.85	35.94	35.60	35.83	2,392,185	+0.00(+0.00%)
Oct 17, 2017	36.00	36.09	35.70	35.83	2,119,757	-0.18(-0.50%)
Oct 16, 2017	35.96	36.15	35.82	36.01	2,685,885	+0.07(+0.20%)
Oct 13, 2017	35.95	36.23	35.92	35.94	2,899,153	+0.03(+0.08%)
Oct 12, 2017	35.85	35.99	35.67	35.91	2,566,091	+0.03(+0.07%)
Oct 11, 2017	35.72	35.92	35.55	35.88	3,601,256	+0.11(+0.31%)
Oct 10, 2017	35.39	35.77	35.36	35.77	4,158,769	+0.44(+1.26%)
Oct 09, 2017	35.18	35.38	35.10	35.33	2,257,459	+0.13(+0.38%)
Oct 06, 2017	35.38	35.49	35.08	35.20	2,050,811	-0.09(-0.27%)
Oct 05, 2017	35.11	35.52	35.11	35.29	2,765,712	+0.16(+0.45%)
Oct 04, 2017	35.14	35.29	35.10	35.13	3,028,326	-0.05(-0.13%)
Oct 03, 2017	35.06	35.21	34.93	35.18	2,617,943	+0.11(+0.32%)
Oct 02, 2017	34.87	35.14	34.83	35.07	7,342,452	+0.25(+0.71%)
Sep 29, 2017	35.20	35.20	34.69	34.82	3,891,878	-0.39(-1.11%)
Sep 28, 2017	35.82	35.83	34.87	35.21	7,351,625	-0.63(-1.77%)
Sep 27, 2017		35.93		35.84	4,823,929	+0.10(+0.29%)
Sep 26, 2017	35.57	35.87	35.54	35.74	3,423,335	-0.31(-0.85%)
Sep 25, 2017	35.86	36.15	35.71	36.05	3,223,608	+0.14(+0.38%)
Sep 22, 2017	35.73	35.96	35.69	35.91	2,666,372	+0.13(+0.37%)
Sep 21, 2017	35.91	35.91	35.64	35.78	3,956,466	-0.12(-0.35%)
Sep 20, 2017	35.85	36.04	35.77	35.90	3,562,598	+0.12(+0.33%)
Sep 19, 2017	35.56	35.85	35.54	35.78	3,145,591	+0.21(+0.59%)
Sep 18, 2017	35.46	35.62	35.38	35.57	3,102,344	+0.15(+0.41%)
Sep 15, 2017	35.05	35.46	34.99	35.43	5,700,312	+0.30(+0.85%)
Sep 14, 2017	35.08	35.14	34.82	35.13	3,210,516	+0.03(+0.09%)
Sep 13, 2017	35.11	35.17	35.04	35.10	2,413,188	-0.09(-0.24%)
Sep 12, 2017	35.34	35.42	35.07	35.18	2,954,931	-0.10(-0.28%)
Sep 11, 2017	35.16	35.31	34.97	35.28	3,364,176	+0.55(+1.59%)
Sep 08, 2017	34.18	34.82	34.12	34.73	4,121,059	+0.27(+0.78%)
Sep 07, 2017	35.05	35.05	34.26	34.46	4,041,768	-0.48(-1.38%)
Sep 06, 2017	34.96	35.16	34.90	34.94	3,707,184	+0.07(+0.20%)
Sep 05, 2017	35.37	35.56	34.81	34.87	5,399,740	-0.59(-1.66%)
Sep 01, 2017	35.31	35.67	35.27	35.46	3,671,939	+0.15(+0.42%)
Aug 31, 2017	35.17	35.38	35.11	35.31	9,009,854	+0.21(+0.60%)
Aug 30, 2017	34.95	35.24	34.74	35.11	4,828,768	+0.15(+0.43%)
Aug 29, 2017	34.37	34.97	34.22	34.96	5,201,400	+0.39(+1.13%)
Aug 28, 2017	34.59	34.71	34.49	34.57	4,749,633	-0.05(-0.14%)
Aug 25, 2017	34.48	34.69	34.47	34.61	3,204,810	+0.22(+0.65%)
Aug 24, 2017	34.36	34.49	34.22	34.39	3,257,743	+0.14(+0.41%)
Aug 23, 2017	34.07	34.34	34.07	34.25	2,103,389	-0.05(-0.14%)
Aug 22, 2017	34.18	34.33	34.13	34.30	2,686,975	+0.20(+0.58%)
Aug 21, 2017	34.01	34.27	33.86	34.10	4,045,183	+0.13(+0.38%)
Aug 18, 2017	33.92	34.15	33.79	33.97	3,284,019	+0.00(+0.01%)
Aug 17, 2017	34.36	34.47	33.95	33.97	3,517,149	-0.42(-1.22%)
Aug 16, 2017	34.68	34.76	34.36	34.39	2,992,310	-0.19(-0.54%)
Aug 15, 2017	34.68	34.84	34.51	34.58	2,675,539	+0.00(+0.01%)
Aug 14, 2017	34.46	34.68	34.39	34.57	2,774,249	+0.21(+0.62%)
Aug 11, 2017	34.32	34.56	34.32	34.36	3,224,921	-0.03(-0.09%)
Aug 10, 2017	34.57	34.70	34.38	34.39	3,916,393	-0.40(-1.16%)
Aug 09, 2017	34.51	34.81	34.35	34.79	3,624,605	+0.23(+0.65%)
Aug 08, 2017	34.50	34.71	34.48	34.57	2,801,735	+0.06(+0.17%)
Aug 07, 2017	34.52	34.70	34.43	34.51	3,001,509	-0.03(-0.07%)
Aug 04, 2017	34.59	34.61	34.35	34.53	2,683,760	+0.08(+0.23%)
Aug 03, 2017	34.50	34.66	34.38	34.45	2,974,357	-0.08(-0.23%)
Aug 02, 2017	34.32	34.57	34.26	34.53	2,962,810	+0.11(+0.33%)
Aug 01, 2017		34.43	33.88	34.42	4,359,502	+0.49(+1.43%)
Jul 31, 2017	33.86	34.00	33.72	33.93	6,951,484	+0.16(+0.47%)
Jul 28, 2017	32.96	33.97	32.96	33.78	6,227,936	+0.96(+2.93%)
Jul 27, 2017	32.91	32.92	32.60	32.81	5,892,403	-0.10(-0.30%)
Jul 26, 2017	33.18	33.27	32.81	32.91	3,990,760	-0.30(-0.91%)
Jul 25, 2017	33.27	33.35	33.12	33.21	2,596,680	+0.19(+0.57%)
Jul 24, 2017	33.01	33.07	32.98	33.03	2,491,615	+0.02(+0.06%)
Jul 21, 2017	32.99	33.10	32.90	33.01	3,119,096	-0.05(-0.14%)
Jul 20, 2017		33.32	32.98	33.05	3,040,256	-0.09(-0.27%)
Jul 19, 2017	33.18	33.24	33.04	33.14	2,233,537	+0.01(+0.03%)
Jul 18, 2017	32.92	33.18	32.85	33.13	1,856,617	+0.05(+0.15%)
Jul 17, 2017	33.11	33.25	32.95	33.08	2,740,310	-0.05(-0.15%)
Jul 14, 2017	33.02	33.29	32.85	33.13	2,734,522	-0.01(-0.04%)
Jul 13, 2017	33.04	33.20	32.99	33.15	1,917,196	+0.11(+0.32%)
Jul 12, 2017	33.00	33.16	32.95	33.04	2,337,211	+0.00(+0.01%)
Jul 11, 2017	33.10	33.15	32.87	33.04	2,342,363	-0.00(-0.01%)
Jul 10, 2017	33.11	33.23	33.01	33.04	2,970,557	-0.14(-0.42%)
Jul 07, 2017	33.08	33.33	33.03	33.18	3,365,756	+0.19(+0.58%)
Jul 06, 2017	33.33	33.36	32.97	32.99	4,451,225	-0.33(-0.98%)
Jul 05, 2017	33.37	33.49	33.24	33.32	2,682,603	-0.05(-0.15%)
Jul 03, 2017	33.24	33.75	33.14	33.37	2,203,991	+0.31(+0.95%)
Jun 30, 2017	33.15	33.29	32.95	33.05	3,574,402	+0.03(+0.10%)
Jun 29, 2017	33.55	33.63	32.85	33.02	3,931,651	-0.30(-0.91%)
Jun 28, 2017	33.32	33.55	33.23	33.32	3,324,440	+0.23(+0.69%)
Jun 27, 2017	33.08	33.24	32.99	33.09	3,165,275	+0.11(+0.34%)
Jun 26, 2017	33.13	33.22	32.88	32.98	3,153,026	-0.04(-0.12%)
Jun 23, 2017	32.99	33.21	32.90	33.02	5,201,758	+0.12(+0.36%)
Jun 22, 2017	33.18	33.18	32.88	32.90	3,307,713	-0.28(-0.83%)
Jun 21, 2017	33.51	33.57	33.15	33.18	3,745,792	-0.31(-0.94%)
Jun 20, 2017	33.64	33.78	33.48	33.49	2,754,235	-0.23(-0.69%)
Jun 19, 2017	33.45	33.98	33.41	33.72	6,453,146	+0.37(+1.12%)
Jun 16, 2017	33.17	33.35	33.04	33.35	6,522,832	+0.25(+0.75%)
Jun 15, 2017	33.06	33.16	32.99	33.10	3,943,538	-0.13(-0.38%)
Jun 14, 2017	32.92	33.30	32.91	33.23	4,452,391	+0.09(+0.26%)
Jun 13, 2017	33.05	33.21	33.00	33.15	3,177,517	+0.12(+0.36%)
Jun 12, 2017	33.15	33.23	32.66	33.03	5,026,685	-0.16(-0.49%)
Jun 09, 2017	32.07	33.25	32.04	33.19	8,259,818	+1.19(+3.72%)
Jun 08, 2017		32.16	31.90	32.00	4,763,985	+0.11(+0.36%)
Jun 07, 2017	31.87	31.99	31.72	31.88	2,953,966	+0.06(+0.19%)
Jun 06, 2017	32.11	32.18	31.79	31.82	2,752,935	-0.41(-1.28%)
Jun 05, 2017	32.30	32.45	32.19	32.24	2,403,793	-0.07(-0.22%)
Jun 02, 2017	32.26	32.44	32.17	32.31	3,325,260	+0.00(+0.00%)
Jun 01, 2017	32.18	32.32	32.02	32.31	3,435,698	+0.23(+0.73%)
May 31, 2017	31.97	32.08	31.85	32.07	6,285,091	+0.10(+0.32%)
May 30, 2017	31.78	32.06	31.73	31.97	3,607,121	+0.13(+0.40%)
May 26, 2017	31.74	31.86	31.68	31.84	2,248,689	+0.06(+0.17%)
May 25, 2017	31.43	31.82	31.41	31.79	3,077,357	+0.37(+1.19%)
May 24, 2017	31.56	31.61	31.35	31.41	3,248,340	-0.13(-0.40%)
May 23, 2017	31.47	31.61	31.43	31.54	2,906,001	+0.10(+0.31%)
May 22, 2017	31.41	31.62	31.38	31.44	3,852,750	+0.20(+0.63%)
May 19, 2017	31.21	31.30	31.11	31.25	5,390,757	+0.06(+0.20%)
May 18, 2017	31.14	31.37	31.05	31.18	4,069,446	+0.04(+0.14%)
May 17, 2017	31.19	31.28	30.80	31.14	6,033,141	-0.05(-0.16%)
May 16, 2017	31.21	31.23	31.12	31.19	2,715,213	+0.00(+0.01%)
May 15, 2017	31.14	31.26	31.10	31.19	2,776,085	+0.13(+0.41%)
May 12, 2017	31.16	31.27	31.03	31.06	2,746,320	-0.22(-0.72%)
May 11, 2017	31.35	31.40	31.16	31.29	3,129,693	-0.20(-0.63%)
May 10, 2017	31.19	31.50	31.18	31.49	4,457,360	+0.24(+0.77%)
May 09, 2017	31.45	31.53	31.19	31.24	3,344,953	-0.20(-0.63%)
May 08, 2017	31.49	31.51	31.30	31.44	3,459,136	-0.01(-0.03%)
May 05, 2017	31.52	31.54	31.32	31.45	2,811,192	-0.02(-0.05%)
May 04, 2017	31.75	31.87	31.34	31.47	5,097,572	-0.16(-0.49%)
May 03, 2017	31.69	31.74	31.53	31.62	3,139,198	-0.11(-0.35%)
May 02, 2017	31.48	31.76	31.48	31.73	3,322,828	+0.25(+0.78%)
May 01, 2017	31.75	31.82	31.49	31.49	4,495,902	-0.19(-0.59%)
Apr 28, 2017	31.82	32.52	31.63	31.68	5,434,739	-0.07(-0.23%)
Apr 27, 2017	31.73	31.82	31.62	31.75	4,205,518	+0.11(+0.33%)
Apr 26, 2017	31.67	31.87	31.54	31.64	5,237,875	-0.09(-0.28%)
Apr 25, 2017	31.73	31.82	31.66	31.73	4,316,740	+0.15(+0.48%)
Apr 24, 2017	31.72	31.76	31.48	31.58	4,396,654	+0.28(+0.89%)
Apr 21, 2017	31.36	31.60	31.29	31.30	4,181,340	-0.08(-0.24%)
Apr 20, 2017	31.24	31.51	31.07	31.38	3,644,506	+0.25(+0.82%)
Apr 19, 2017	31.38	31.46	31.06	31.12	4,183,046	-0.13(-0.42%)
Apr 18, 2017	31.15	31.38	31.10	31.25	6,358,800	+0.15(+0.48%)
Apr 17, 2017	30.94	31.10	30.93	31.10	4,717,620	+0.22(+0.73%)
Apr 13, 2017	30.94	31.14	30.88	30.88	3,559,978	-0.15(-0.48%)
Apr 12, 2017	30.95	31.16	30.88	31.03	5,211,907	-0.17(-0.54%)
Apr 11, 2017	31.01	31.20	30.94	31.20	4,489,200	+0.08(+0.27%)
Apr 10, 2017	30.88	31.25	30.85	31.11	8,875,512	+0.27(+0.89%)
Apr 07, 2017	30.74	30.96	30.73	30.84	6,911,389	-0.02(-0.07%)
Apr 06, 2017	30.72	31.00	30.55	30.86	8,034,943	+0.32(+1.05%)
Apr 05, 2017	30.79	30.94	30.53	30.54	7,168,919	-0.18(-0.58%)
Apr 04, 2017	30.69	30.77	30.63	30.72	3,591,795	-0.02(-0.07%)
Apr 03, 2017	30.78	30.86	30.49	30.74	5,687,840	+0.10(+0.33%)
Mar 31, 2017	30.52	30.72	30.51	30.64	5,048,288	+0.04(+0.14%)
Mar 30, 2017	30.22	30.68	30.22	30.59	5,591,242	+0.31(+1.03%)
Mar 29, 2017	30.45	30.51	30.16	30.28	4,072,917	-0.31(-1.01%)
Mar 28, 2017	30.33	30.74	30.32	30.59	5,590,051	+0.20(+0.65%)
Mar 27, 2017	30.12	30.46	30.06	30.39	6,459,696	-0.06(-0.21%)
Mar 24, 2017	30.47	30.68	30.36	30.45	4,039,923	-0.00(-0.01%)
Mar 23, 2017	30.28	30.69	30.20	30.46	3,669,548	+0.15(+0.50%)
Mar 22, 2017	30.11	30.36	29.88	30.31	3,839,336	+0.10(+0.32%)
Mar 21, 2017	30.64	30.71	30.16	30.21	5,496,674	-0.35(-1.15%)
Mar 20, 2017	30.60	30.69	30.46	30.56	2,717,920	-0.12(-0.40%)
Mar 17, 2017	30.68	30.85	30.44	30.68	7,278,957	+0.05(+0.18%)
Mar 16, 2017	30.59	30.81	30.56	30.63	4,735,560	+0.02(+0.07%)
Mar 15, 2017	30.39	30.63	30.28	30.61	4,605,202	+0.22(+0.71%)
Mar 14, 2017	30.42	30.46	30.28	30.39	3,793,856	-0.09(-0.29%)
Mar 13, 2017	30.49	30.57	30.37	30.48	3,803,340	+0.01(+0.04%)
Mar 10, 2017	30.61	30.76	30.31	30.47	3,582,391	-0.03(-0.10%)
Mar 09, 2017	30.60	30.66	30.42	30.50	3,948,521	+0.08(+0.28%)
Mar 08, 2017	30.63	30.70	30.41	30.41	4,074,543	-0.03(-0.08%)
Mar 07, 2017	30.53	30.56	30.38	30.44	3,181,908	-0.10(-0.33%)
Mar 06, 2017	30.40	30.64	30.38	30.54	2,887,825	-0.03(-0.11%)
Mar 03, 2017	30.57	30.69	30.52	30.57	3,228,024	+0.03(+0.11%)
Mar 02, 2017	30.83	30.86	30.52	30.54	4,498,857	-0.33(-1.08%)
Mar 01, 2017	30.88	31.02	30.80	30.87	6,344,025	+0.27(+0.87%)
Feb 28, 2017	30.52	30.70	30.48	30.61	7,546,304	+0.01(+0.03%)
Feb 27, 2017	30.45	30.66	30.35	30.60	4,329,799	+0.26(+0.86%)
Feb 24, 2017	30.14	30.34	30.09	30.33	3,714,813	-0.00(-0.01%)
Feb 23, 2017	30.12	30.34	30.12	30.34	3,306,340	+0.24(+0.79%)
Feb 22, 2017	30.06	30.24	30.03	30.10	4,156,045	-0.11(-0.36%)
Feb 21, 2017	30.09	30.35	30.09	30.21	4,306,965	+0.14(+0.45%)
Feb 17, 2017		30.08	30.08	30.08	0	-0.04(-0.13%)
Feb 16, 2017	29.91	30.18	29.88	30.11	5,671,245	+0.08(+0.27%)
Feb 15, 2017	29.98	30.13	29.91	30.03	5,353,395	-0.02(-0.06%)
Feb 14, 2017	29.98	30.13	29.91	30.05	5,122,831	+0.03(+0.08%)
Feb 13, 2017	29.53	30.14	29.53	30.03	7,105,040	+0.60(+2.06%)
Feb 10, 2017	29.43	29.47	29.39	29.42	5,071,144	+0.03(+0.11%)
Feb 09, 2017	29.39	29.46	29.22	29.39	5,753,877	+0.11(+0.37%)
Feb 08, 2017	28.99	29.33	28.92	29.28	5,022,247	+0.28(+0.97%)
Feb 07, 2017	29.10	29.13	28.85	29.00	4,412,926	+0.02(+0.06%)
Feb 06, 2017	28.76	29.03	28.66	28.98	4,343,774	+0.13(+0.47%)
Feb 03, 2017	28.97	28.98	28.67	28.84	5,088,179	+0.33(+1.15%)
Feb 02, 2017	28.07	28.64	27.96	28.52	6,390,814	+0.29(+1.03%)
Feb 01, 2017	29.01	29.32	28.00	28.23	10,962,455	-1.20(-4.07%)
Jan 31, 2017	29.56	29.75	29.27	29.43	9,016,347	-0.15(-0.51%)
Jan 30, 2017	29.53	29.65	29.37	29.58	5,690,895	+0.03(+0.11%)
Jan 27, 2017	29.60	29.66	29.43	29.54	2,856,162	-0.12(-0.41%)
Jan 26, 2017	29.66	29.75	29.59	29.66	7,102,064	+0.04(+0.14%)
Jan 25, 2017	29.48	29.67	29.41	29.62	8,522,391	+0.27(+0.92%)
Jan 24, 2017	29.29	29.41	29.15	29.35	5,967,292	+0.20(+0.68%)
Jan 23, 2017	29.43	29.45	29.07	29.16	4,213,461	-0.31(-1.04%)
Jan 20, 2017	29.40	29.51	29.28	29.46	5,723,579	+0.26(+0.89%)
Jan 19, 2017	29.45	29.53	28.94	29.20	5,455,452	-0.21(-0.73%)
Jan 18, 2017	29.46	29.53	29.17	29.42	5,677,539	+0.04(+0.13%)
Jan 17, 2017	29.06	29.48	29.05	29.38	7,652,680	+0.10(+0.34%)
Jan 13, 2017		29.28	29.28	29.28	0	+0.03(+0.10%)
Jan 12, 2017	29.20	29.47	29.03	29.25	6,621,455	-0.12(-0.42%)
Jan 11, 2017	29.22	29.39	29.12	29.37	5,140,615	+0.18(+0.62%)
Jan 10, 2017	29.22	29.47	29.07	29.19	6,409,148	-0.04(-0.13%)
Jan 09, 2017	29.38	29.49	29.17	29.23	4,309,529	-0.28(-0.95%)
Jan 06, 2017	29.51	29.70	29.34	29.51	5,313,770	+0.10(+0.34%)
Jan 05, 2017	29.55	29.69	29.27	29.41	5,328,462	-0.19(-0.65%)
Jan 04, 2017	29.43	29.74	29.35	29.60	4,630,368	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.